Strategy Tester Report
RoboForex-ECN (Build 3584)
Settings
Expert: EA Falcon
Symbol: .USTECHCash
Period: M5 (2019.01.01 - 2023.03.03)
Inputs: str_1================ Settings ===============
Auto_MM=true
lot=0.02
Balance_for_minlot=1000
TP_Single_Order=4400
SL_wout_average=-1
Once_on_Bar=true
AutoDrying=false
Max_Spread=500
EquityStop=1000
OrdersComment=EA Falcon
Magic_Number=385427
str_2================ Trend Indicator ===============
Trend_Use=true
Trend_Period=390
str_3================ Fractal Indicator ===============
Left_Bars=25
Right_Bars=15
str_2_2================ Average Settings ===============
Averaging_Algorithm=true
Lot_Multiplikator=1.1
Step_Grid=1400
Max_Orders=20
Start_Multiply_Lot=4
StopLoss_for_Grid=-1
TakeProfit_for_Grid=1000
str_4================ Trailing ===============
Trailing_Flag=true
Trailing_Start=1600
Trailing_Pips=800
Trailing_Step=50
str_42================ Time ===============
Time_Filter=false
Start_Hour=5
Stop_Hour=18
str_10================ News Filter ===============
Minutes_Before=30
Minutes_After=30
News_High=true
News_Medium=false
News_Low=false
Draw_News_Line=true
News_Symbols=USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY
str_11================ Info Panel ===============
Info_Panel=true
Company: RoboForex Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 259232 Ticks: 5179805 Symbols: 1
Total Net Profit: 4 328.74 Balance Drawdown Absolute: 60.89 Equity Drawdown Absolute: 283.12
Gross Profit: 5 769.36 Balance Drawdown Maximal: 107.19 (6.55%) Equity Drawdown Maximal: 444.77 (20.95%)
Gross Loss: -1 440.62 Balance Drawdown Relative: 7.46% (80.14) Equity Drawdown Relative: 33.40% (359.59)
Profit Factor: 4.00 Expected Payoff: 6.03 Margin Level: 1890.25%
Recovery Factor: 9.73 Sharpe Ratio: 1.35 Z-Score: -7.52 (99.74%)
AHPR: 1.0024 (0.24%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0023 (0.23%) LR Standard Error: 271.09
Total Trades: 718 Short Trades (won %): 368 (72.83%) Long Trades (won %): 350 (80.86%)
Total Deals: 1436 Profit Trades (% of total): 551 (76.74%) Loss Trades (% of total): 167 (23.26%)
Largest profit trade: 71.30 Largest loss trade: -35.78
Average profit trade: 10.47 Average loss trade: -8.63
Maximum consecutive wins ($): 18 (282.68) Maximum consecutive losses ($): 7 (-107.19)
Maximal consecutive profit (count): 282.68 (18) Maximal consecutive loss (count): -107.19 (7)
Average consecutive wins: 6 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.87 Correlation (Profits,MAE): 0.53 Correlation (MFE,MAE): 0.1937
Graph
Minimal position holding time: 0:16:40 Maximal position holding time: 2598:12:40 Average position holding time: 153:22:13
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.02 10:50:002.USTECHCashsell0.02 / 0.020.02019.01.02 10:50:00filled
2019.01.02 17:45:003.USTECHCashsell0.02 / 0.020.02019.01.02 17:45:00filled
2019.01.07 03:00:004.USTECHCashsell0.02 / 0.020.02019.01.07 03:00:00filled
2019.01.09 16:55:005.USTECHCashsell0.02 / 0.020.02019.01.09 16:55:00filled
2019.01.17 21:50:006.USTECHCashsell0.02 / 0.020.02019.01.17 21:50:00filled
2019.01.31 17:20:007.USTECHCashsell0.02 / 0.020.02019.01.31 17:20:00filled
2019.02.13 04:35:008.USTECHCashsell0.03 / 0.030.02019.02.13 04:35:00filled
2019.03.04 07:10:009.USTECHCashsell0.03 / 0.030.02019.03.04 07:10:00filled
2019.03.19 17:30:0010.USTECHCashsell0.03 / 0.030.02019.03.19 17:30:00filled
2019.04.03 06:00:0011.USTECHCashsell0.04 / 0.040.02019.04.03 06:00:00filled
2019.04.17 17:45:0012.USTECHCashsell0.04 / 0.040.02019.04.17 17:45:00filled
2019.04.25 04:45:0013.USTECHCashsell0.04 / 0.040.02019.04.25 04:45:00filled
2019.06.03 17:02:4014.USTECHCashbuy0.02 / 0.020.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4015.USTECHCashbuy0.02 / 0.020.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4016.USTECHCashbuy0.02 / 0.020.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4017.USTECHCashbuy0.02 / 0.020.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4018.USTECHCashbuy0.02 / 0.020.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4019.USTECHCashbuy0.02 / 0.020.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4020.USTECHCashbuy0.03 / 0.030.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4021.USTECHCashbuy0.03 / 0.030.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4022.USTECHCashbuy0.03 / 0.030.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4023.USTECHCashbuy0.04 / 0.040.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4024.USTECHCashbuy0.04 / 0.040.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 17:02:4025.USTECHCashbuy0.04 / 0.040.02019.06.03 17:02:40filledtp 7032.8
2019.06.03 18:15:0026.USTECHCashbuy0.02 / 0.020.02019.06.03 18:15:00filled
2019.06.05 17:30:4027.USTECHCashsell0.02 / 0.020.02019.06.05 17:30:40filledsl 7159.1
2019.06.05 17:40:0028.USTECHCashsell0.02 / 0.020.02019.06.05 17:40:00filled
2019.06.07 13:55:0029.USTECHCashsell0.02 / 0.020.02019.06.07 13:55:00filled
2019.06.10 14:30:0030.USTECHCashsell0.02 / 0.020.02019.06.10 14:30:00filled
2019.06.18 13:55:0031.USTECHCashsell0.02 / 0.020.02019.06.18 13:55:00filled
2019.06.20 09:50:0032.USTECHCashsell0.02 / 0.020.02019.06.20 09:50:00filled
2019.07.10 16:35:0033.USTECHCashsell0.02 / 0.020.02019.07.10 16:35:00filled
2019.08.05 19:49:4034.USTECHCashbuy0.02 / 0.020.02019.08.05 19:49:40filledtp 7429.0
2019.08.05 19:49:4035.USTECHCashbuy0.02 / 0.020.02019.08.05 19:49:40filledtp 7429.0
2019.08.05 19:49:4036.USTECHCashbuy0.02 / 0.020.02019.08.05 19:49:40filledtp 7429.0
2019.08.05 19:49:4037.USTECHCashbuy0.02 / 0.020.02019.08.05 19:49:40filledtp 7429.0
2019.08.05 19:49:4038.USTECHCashbuy0.02 / 0.020.02019.08.05 19:49:40filledtp 7429.0
2019.08.05 19:49:4039.USTECHCashbuy0.02 / 0.020.02019.08.05 19:49:40filledtp 7429.0
2019.08.06 04:15:0040.USTECHCashbuy0.02 / 0.020.02019.08.06 04:15:00filled
2019.08.06 18:15:4041.USTECHCashsell0.02 / 0.020.02019.08.06 18:15:40filledsl 7446.6
2019.08.06 19:50:0042.USTECHCashbuy0.02 / 0.020.02019.08.06 19:50:00filled
2019.08.09 17:08:4043.USTECHCashsell0.02 / 0.020.02019.08.09 17:08:40filledsl 7647.7
2019.08.09 17:50:0044.USTECHCashsell0.02 / 0.020.02019.08.09 17:50:00filled
2019.08.15 14:29:4045.USTECHCashbuy0.02 / 0.020.02019.08.15 14:29:40filledsl 7460.9
2019.08.15 14:55:0046.USTECHCashbuy0.02 / 0.020.02019.08.15 14:55:00filled
2019.08.20 23:01:4047.USTECHCashsell0.02 / 0.020.02019.08.20 23:01:40filledsl 7657.6
2019.08.21 04:05:0048.USTECHCashbuy0.02 / 0.020.02019.08.21 04:05:00filled
2019.08.23 18:55:0049.USTECHCashbuy0.02 / 0.020.02019.08.23 18:55:00filled
2019.08.29 16:33:4050.USTECHCashsell0.02 / 0.020.02019.08.29 16:33:40filledtp 7702.1
2019.08.29 16:33:4051.USTECHCashsell0.02 / 0.020.02019.08.29 16:33:40filledtp 7702.1
2019.08.29 18:05:0052.USTECHCashsell0.02 / 0.020.02019.08.29 18:05:00filled
2019.09.05 05:15:0053.USTECHCashsell0.02 / 0.020.02019.09.05 05:15:00filled
2019.09.12 17:15:0054.USTECHCashsell0.02 / 0.020.02019.09.12 17:15:00filled
2019.09.24 19:23:4055.USTECHCashbuy0.02 / 0.020.02019.09.24 19:23:40filledtp 7727.3
2019.09.24 19:23:4056.USTECHCashbuy0.02 / 0.020.02019.09.24 19:23:40filledtp 7727.3
2019.09.24 19:23:4057.USTECHCashbuy0.02 / 0.020.02019.09.24 19:23:40filledtp 7727.3
2019.09.24 22:25:0058.USTECHCashbuy0.02 / 0.020.02019.09.24 22:25:00filled
2019.10.02 17:50:0059.USTECHCashbuy0.02 / 0.020.02019.10.02 17:50:00filled
2019.10.04 18:37:4060.USTECHCashsell0.02 / 0.020.02019.10.04 18:37:40filledtp 7720.7
2019.10.04 18:37:4061.USTECHCashsell0.02 / 0.020.02019.10.04 18:37:40filledtp 7720.7
2019.10.04 20:10:0062.USTECHCashsell0.02 / 0.020.02019.10.04 20:10:00filled
2019.10.11 16:55:0063.USTECHCashsell0.02 / 0.020.02019.10.11 16:55:00filled
2019.10.25 18:15:0064.USTECHCashsell0.02 / 0.020.02019.10.25 18:15:00filled
2019.11.01 16:10:0065.USTECHCashsell0.02 / 0.020.02019.11.01 16:10:00filled
2019.11.12 18:20:0066.USTECHCashsell0.02 / 0.020.02019.11.12 18:20:00filled
2019.11.27 18:50:0067.USTECHCashsell0.02 / 0.020.02019.11.27 18:50:00filled
2019.12.16 19:00:0068.USTECHCashsell0.03 / 0.030.02019.12.16 19:00:00filled
2019.12.26 20:10:0069.USTECHCashsell0.03 / 0.030.02019.12.26 20:10:00filled
2020.01.09 03:30:0070.USTECHCashsell0.03 / 0.030.02020.01.09 03:30:00filled
2020.01.14 04:30:0071.USTECHCashsell0.04 / 0.040.02020.01.14 04:30:00filled
2020.01.24 04:45:0072.USTECHCashsell0.04 / 0.040.02020.01.24 04:45:00filled
2020.02.05 13:05:0073.USTECHCashsell0.04 / 0.040.02020.02.05 13:05:00filled
2020.02.12 20:50:0074.USTECHCashsell0.05 / 0.050.02020.02.12 20:50:00filled
2020.02.26 11:11:4075.USTECHCashbuy0.02 / 0.020.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4076.USTECHCashbuy0.02 / 0.020.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4077.USTECHCashbuy0.02 / 0.020.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4078.USTECHCashbuy0.02 / 0.020.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4079.USTECHCashbuy0.02 / 0.020.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4080.USTECHCashbuy0.02 / 0.020.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4081.USTECHCashbuy0.03 / 0.030.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4082.USTECHCashbuy0.03 / 0.030.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4083.USTECHCashbuy0.03 / 0.030.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4084.USTECHCashbuy0.04 / 0.040.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4085.USTECHCashbuy0.04 / 0.040.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4086.USTECHCashbuy0.04 / 0.040.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 11:11:4087.USTECHCashbuy0.05 / 0.050.02020.02.26 11:11:40filledtp 8713.9
2020.02.26 12:25:0088.USTECHCashbuy0.02 / 0.020.02020.02.26 12:25:00filled
2020.02.26 17:02:2089.USTECHCashsell0.02 / 0.020.02020.02.26 17:02:20filledsl 8931.8
2020.02.26 20:30:0090.USTECHCashbuy0.02 / 0.020.02020.02.26 20:30:00filled
2020.02.27 03:05:0091.USTECHCashbuy0.02 / 0.020.02020.02.27 03:05:00filled
2020.02.27 16:35:0092.USTECHCashbuy0.02 / 0.020.02020.02.27 16:35:00filled
2020.02.27 22:55:0093.USTECHCashbuy0.02 / 0.020.02020.02.27 22:55:00filled
2020.02.28 05:15:0094.USTECHCashbuy0.02 / 0.020.02020.02.28 05:15:00filled
2020.02.28 08:10:0095.USTECHCashbuy0.02 / 0.020.02020.02.28 08:10:00filled
2020.03.02 10:36:4096.USTECHCashsell0.02 / 0.020.02020.03.02 10:36:40filledtp 8656.4
2020.03.02 10:36:4097.USTECHCashsell0.02 / 0.020.02020.03.02 10:36:40filledtp 8656.4
2020.03.02 10:36:4098.USTECHCashsell0.02 / 0.020.02020.03.02 10:36:40filledtp 8656.4
2020.03.02 10:36:4099.USTECHCashsell0.02 / 0.020.02020.03.02 10:36:40filledtp 8656.4
2020.03.02 10:36:40100.USTECHCashsell0.02 / 0.020.02020.03.02 10:36:40filledtp 8656.4
2020.03.02 10:36:40101.USTECHCashsell0.02 / 0.020.02020.03.02 10:36:40filledtp 8656.4
2020.03.02 11:50:00102.USTECHCashsell0.02 / 0.020.02020.03.02 11:50:00filled
2020.03.02 14:58:40103.USTECHCashbuy0.02 / 0.020.02020.03.02 14:58:40filledsl 8441.4
2020.03.02 17:45:00104.USTECHCashsell0.02 / 0.020.02020.03.02 17:45:00filled
2020.03.02 18:40:00105.USTECHCashsell0.02 / 0.020.02020.03.02 18:40:00filled
2020.03.02 22:55:00106.USTECHCashsell0.02 / 0.020.02020.03.02 22:55:00filled
2020.03.03 20:59:40107.USTECHCashbuy0.02 / 0.020.02020.03.03 20:59:40filledtp 8589.6
2020.03.03 20:59:40108.USTECHCashbuy0.02 / 0.020.02020.03.03 20:59:40filledtp 8589.6
2020.03.03 20:59:40109.USTECHCashbuy0.02 / 0.020.02020.03.03 20:59:40filledtp 8589.6
2020.03.04 06:30:00110.USTECHCashsell0.02 / 0.020.02020.03.04 06:30:00filled
2020.03.04 20:00:00111.USTECHCashsell0.02 / 0.020.02020.03.04 20:00:00filled
2020.03.05 22:11:40112.USTECHCashbuy0.02 / 0.020.02020.03.05 22:11:40filledtp 8646.8
2020.03.05 22:11:40113.USTECHCashbuy0.02 / 0.020.02020.03.05 22:11:40filledtp 8646.8
2020.03.06 03:25:00114.USTECHCashbuy0.02 / 0.020.02020.03.06 03:25:00filled
2020.03.06 11:40:00115.USTECHCashbuy0.02 / 0.020.02020.03.06 11:40:00filled
2020.03.06 14:50:00116.USTECHCashbuy0.02 / 0.020.02020.03.06 14:50:00filled
2020.03.09 03:00:00117.USTECHCashbuy0.02 / 0.020.02020.03.09 03:00:00filled
2020.03.09 15:30:00118.USTECHCashbuy0.02 / 0.020.02020.03.09 15:30:00filled
2020.03.12 03:30:00119.USTECHCashbuy0.02 / 0.020.02020.03.12 03:30:00filled
2020.03.12 17:05:00120.USTECHCashbuy0.03 / 0.030.02020.03.12 17:05:00filled
2020.03.13 06:40:00121.USTECHCashbuy0.03 / 0.030.02020.03.13 06:40:00filled
2020.03.18 21:40:00122.USTECHCashbuy0.03 / 0.030.02020.03.18 21:40:00filled
2020.03.23 03:30:00123.USTECHCashbuy0.04 / 0.040.02020.03.23 03:30:00filled
2020.03.25 10:56:40124.USTECHCashsell0.02 / 0.020.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40125.USTECHCashsell0.02 / 0.020.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40126.USTECHCashsell0.02 / 0.020.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40127.USTECHCashsell0.02 / 0.020.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40128.USTECHCashsell0.02 / 0.020.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40129.USTECHCashsell0.02 / 0.020.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40130.USTECHCashsell0.03 / 0.030.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40131.USTECHCashsell0.03 / 0.030.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40132.USTECHCashsell0.03 / 0.030.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 10:56:40133.USTECHCashsell0.04 / 0.040.02020.03.25 10:56:40filledtp 7711.0
2020.03.25 12:40:00134.USTECHCashsell0.02 / 0.020.02020.03.25 12:40:00filled
2020.03.25 14:05:40135.USTECHCashbuy0.02 / 0.020.02020.03.25 14:05:40filledsl 7508.3
2020.03.25 16:55:00136.USTECHCashsell0.02 / 0.020.02020.03.25 16:55:00filled
2020.03.25 18:40:00137.USTECHCashsell0.02 / 0.020.02020.03.25 18:40:00filled
2020.03.25 21:59:20138.USTECHCashbuy0.02 / 0.020.02020.03.25 21:59:20filledtp 7450.0
2020.03.25 21:59:20139.USTECHCashbuy0.02 / 0.020.02020.03.25 21:59:20filledtp 7450.0
2020.03.26 06:40:00140.USTECHCashsell0.02 / 0.020.02020.03.26 06:40:00filled
2020.03.26 15:40:00141.USTECHCashsell0.02 / 0.020.02020.03.26 15:40:00filled
2020.03.26 17:45:00142.USTECHCashsell0.02 / 0.020.02020.03.26 17:45:00filled
2020.03.30 03:00:00143.USTECHCashbuy0.02 / 0.020.02020.03.30 03:00:00filledtp 7508.1
2020.03.30 03:00:00144.USTECHCashbuy0.02 / 0.020.02020.03.30 03:00:00filledtp 7508.1
2020.03.30 03:00:00145.USTECHCashbuy0.02 / 0.020.02020.03.30 03:00:00filledtp 7508.1
2020.03.30 03:25:00146.USTECHCashsell0.02 / 0.020.02020.03.30 03:25:00filled
2020.03.30 08:35:00147.USTECHCashsell0.02 / 0.020.02020.03.30 08:35:00filled
2020.03.30 17:40:00148.USTECHCashsell0.02 / 0.020.02020.03.30 17:40:00filled
2020.03.31 04:10:00149.USTECHCashsell0.02 / 0.020.02020.03.31 04:10:00filled
2020.04.01 08:42:40150.USTECHCashbuy0.02 / 0.020.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 08:42:40151.USTECHCashbuy0.02 / 0.020.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 08:42:40152.USTECHCashbuy0.02 / 0.020.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 08:42:40153.USTECHCashbuy0.02 / 0.020.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 10:30:00154.USTECHCashbuy0.02 / 0.020.02020.04.01 10:30:00filled
2020.04.01 22:25:00155.USTECHCashbuy0.02 / 0.020.02020.04.01 22:25:00filled
2020.04.02 19:06:20156.USTECHCashsell0.02 / 0.020.02020.04.02 19:06:20filledtp 7623.0
2020.04.02 19:06:20157.USTECHCashsell0.02 / 0.020.02020.04.02 19:06:20filledtp 7623.0
2020.04.02 22:35:00158.USTECHCashbuy0.02 / 0.020.02020.04.02 22:35:00filled
2020.04.06 14:05:20159.USTECHCashsell0.02 / 0.020.02020.04.06 14:05:20filledsl 7802.4
2020.04.07 03:55:00160.USTECHCashsell0.02 / 0.020.02020.04.07 03:55:00filled
2020.04.07 10:45:00161.USTECHCashsell0.02 / 0.020.02020.04.07 10:45:00filled
2020.04.07 23:03:40162.USTECHCashbuy0.02 / 0.020.02020.04.07 23:03:40filledtp 8016.3
2020.04.07 23:03:40163.USTECHCashbuy0.02 / 0.020.02020.04.07 23:03:40filledtp 8016.3
2020.04.08 06:35:00164.USTECHCashsell0.02 / 0.020.02020.04.08 06:35:00filled
2020.04.08 18:30:00165.USTECHCashsell0.02 / 0.020.02020.04.08 18:30:00filled
2020.04.09 16:45:00166.USTECHCashsell0.02 / 0.020.02020.04.09 16:45:00filled
2020.04.14 07:20:00167.USTECHCashsell0.02 / 0.020.02020.04.14 07:20:00filled
2020.04.14 19:10:00168.USTECHCashsell0.02 / 0.020.02020.04.14 19:10:00filled
2020.04.16 18:30:00169.USTECHCashsell0.02 / 0.020.02020.04.16 18:30:00filled
2020.04.17 04:15:00170.USTECHCashsell0.03 / 0.030.02020.04.17 04:15:00filled
2020.04.21 17:57:40171.USTECHCashbuy0.02 / 0.020.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 17:57:40172.USTECHCashbuy0.02 / 0.020.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 17:57:40173.USTECHCashbuy0.02 / 0.020.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 17:57:40174.USTECHCashbuy0.02 / 0.020.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 17:57:40175.USTECHCashbuy0.02 / 0.020.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 17:57:40176.USTECHCashbuy0.02 / 0.020.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 17:57:40177.USTECHCashbuy0.03 / 0.030.02020.04.21 17:57:40filledtp 8403.4
2020.04.21 19:55:00178.USTECHCashbuy0.02 / 0.020.02020.04.21 19:55:00filled
2020.04.23 03:00:00179.USTECHCashsell0.02 / 0.020.02020.04.23 03:00:00filledsl 8625.5
2020.04.23 03:50:00180.USTECHCashsell0.02 / 0.020.02020.04.23 03:50:00filled
2020.04.23 17:25:00181.USTECHCashsell0.02 / 0.020.02020.04.23 17:25:00filled
2020.04.24 03:00:00182.USTECHCashbuy0.02 / 0.020.02020.04.24 03:00:00filledtp 8589.4
2020.04.24 03:00:00183.USTECHCashbuy0.02 / 0.020.02020.04.24 03:00:00filledtp 8589.4
2020.04.24 06:55:00184.USTECHCashsell0.02 / 0.020.02020.04.24 06:55:00filled
2020.04.24 19:30:00185.USTECHCashsell0.02 / 0.020.02020.04.24 19:30:00filled
2020.04.27 05:10:00186.USTECHCashsell0.02 / 0.020.02020.04.27 05:10:00filled
2020.04.29 19:40:00187.USTECHCashsell0.02 / 0.020.02020.04.29 19:40:00filled
2020.04.30 06:45:00188.USTECHCashsell0.02 / 0.020.02020.04.30 06:45:00filled
2020.05.01 19:00:40189.USTECHCashbuy0.02 / 0.020.02020.05.01 19:00:40filledtp 8729.6
2020.05.01 19:00:40190.USTECHCashbuy0.02 / 0.020.02020.05.01 19:00:40filledtp 8729.6
2020.05.01 19:00:40191.USTECHCashbuy0.02 / 0.020.02020.05.01 19:00:40filledtp 8729.6
2020.05.01 19:00:40192.USTECHCashbuy0.02 / 0.020.02020.05.01 19:00:40filledtp 8729.6
2020.05.01 19:00:40193.USTECHCashbuy0.02 / 0.020.02020.05.01 19:00:40filledtp 8729.6
2020.05.01 21:30:00194.USTECHCashbuy0.02 / 0.020.02020.05.01 21:30:00filled
2020.05.04 03:00:00195.USTECHCashbuy0.02 / 0.020.02020.05.04 03:00:00filled
2020.05.04 17:16:40196.USTECHCashsell0.02 / 0.020.02020.05.04 17:16:40filledtp 8768.3
2020.05.04 17:16:40197.USTECHCashsell0.02 / 0.020.02020.05.04 17:16:40filledtp 8768.3
2020.05.04 21:30:00198.USTECHCashbuy0.02 / 0.020.02020.05.04 21:30:00filled
2020.05.05 11:55:20199.USTECHCashsell0.02 / 0.020.02020.05.05 11:55:20filledsl 8847.4
2020.05.05 12:40:00200.USTECHCashsell0.02 / 0.020.02020.05.05 12:40:00filled
2020.05.05 19:10:00201.USTECHCashsell0.02 / 0.020.02020.05.05 19:10:00filled
2020.05.08 03:05:00202.USTECHCashsell0.02 / 0.020.02020.05.08 03:05:00filled
2020.05.11 20:30:00203.USTECHCashsell0.02 / 0.020.02020.05.11 20:30:00filled
2020.05.13 18:55:40204.USTECHCashbuy0.02 / 0.020.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 18:55:40205.USTECHCashbuy0.02 / 0.020.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 18:55:40206.USTECHCashbuy0.02 / 0.020.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 18:55:40207.USTECHCashbuy0.02 / 0.020.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 20:30:00208.USTECHCashbuy0.02 / 0.020.02020.05.13 20:30:00filled
2020.05.15 13:39:40209.USTECHCashsell0.02 / 0.020.02020.05.15 13:39:40filledsl 9066.5
2020.05.15 18:30:00210.USTECHCashsell0.02 / 0.020.02020.05.15 18:30:00filled
2020.05.15 22:35:00211.USTECHCashsell0.02 / 0.020.02020.05.15 22:35:00filled
2020.05.18 15:00:00212.USTECHCashsell0.02 / 0.020.02020.05.18 15:00:00filled
2020.05.20 16:40:00213.USTECHCashsell0.02 / 0.020.02020.05.20 16:40:00filled
2020.05.26 07:25:00214.USTECHCashsell0.02 / 0.020.02020.05.26 07:25:00filled
2020.05.27 17:49:40215.USTECHCashbuy0.02 / 0.020.02020.05.27 17:49:40filledtp 9185.2
2020.05.27 17:49:40216.USTECHCashbuy0.02 / 0.020.02020.05.27 17:49:40filledtp 9185.2
2020.05.27 17:49:40217.USTECHCashbuy0.02 / 0.020.02020.05.27 17:49:40filledtp 9185.2
2020.05.27 17:49:40218.USTECHCashbuy0.02 / 0.020.02020.05.27 17:49:40filledtp 9185.2
2020.05.27 17:49:40219.USTECHCashbuy0.02 / 0.020.02020.05.27 17:49:40filledtp 9185.2
2020.05.27 19:00:00220.USTECHCashbuy0.03 / 0.030.02020.05.27 19:00:00filled
2020.05.28 06:35:40221.USTECHCashsell0.03 / 0.030.02020.05.28 06:35:40filledsl 9402.0
2020.05.28 08:35:00222.USTECHCashbuy0.03 / 0.030.02020.05.28 08:35:00filled
2020.06.01 11:15:40223.USTECHCashsell0.03 / 0.030.02020.06.01 11:15:40filledsl 9508.9
2020.06.01 15:55:00224.USTECHCashsell0.03 / 0.030.02020.06.01 15:55:00filled
2020.06.02 12:50:00225.USTECHCashsell0.03 / 0.030.02020.06.02 12:50:00filled
2020.06.05 18:25:00226.USTECHCashsell0.03 / 0.030.02020.06.05 18:25:00filled
2020.06.09 17:55:00227.USTECHCashsell0.03 / 0.030.02020.06.09 17:55:00filled
2020.06.10 21:05:00228.USTECHCashsell0.03 / 0.030.02020.06.10 21:05:00filled
2020.06.11 19:55:20229.USTECHCashbuy0.03 / 0.030.02020.06.11 19:55:20filledtp 9713.8
2020.06.11 19:55:20230.USTECHCashbuy0.03 / 0.030.02020.06.11 19:55:20filledtp 9713.8
2020.06.11 19:55:20231.USTECHCashbuy0.03 / 0.030.02020.06.11 19:55:20filledtp 9713.8
2020.06.11 19:55:20232.USTECHCashbuy0.03 / 0.030.02020.06.11 19:55:20filledtp 9713.8
2020.06.11 19:55:20233.USTECHCashbuy0.03 / 0.030.02020.06.11 19:55:20filledtp 9713.8
2020.06.12 03:55:00234.USTECHCashbuy0.03 / 0.030.02020.06.12 03:55:00filled
2020.06.12 17:15:40235.USTECHCashsell0.03 / 0.030.02020.06.12 17:15:40filledsl 9770.1
2020.06.12 19:35:00236.USTECHCashbuy0.03 / 0.030.02020.06.12 19:35:00filled
2020.06.12 21:00:00237.USTECHCashbuy0.03 / 0.030.02020.06.12 21:00:00filled
2020.06.12 22:50:40238.USTECHCashsell0.03 / 0.030.02020.06.12 22:50:40filledtp 9676.8
2020.06.12 22:50:40239.USTECHCashsell0.03 / 0.030.02020.06.12 22:50:40filledtp 9676.8
2020.06.15 05:15:00240.USTECHCashbuy0.03 / 0.030.02020.06.15 05:15:00filled
2020.06.15 08:55:00241.USTECHCashbuy0.03 / 0.030.02020.06.15 08:55:00filled
2020.06.15 17:05:40242.USTECHCashsell0.03 / 0.030.02020.06.15 17:05:40filledtp 9617.2
2020.06.15 17:05:40243.USTECHCashsell0.03 / 0.030.02020.06.15 17:05:40filledtp 9617.2
2020.06.15 17:45:00244.USTECHCashbuy0.03 / 0.030.02020.06.15 17:45:00filled
2020.06.15 22:36:40245.USTECHCashsell0.03 / 0.030.02020.06.15 22:36:40filledsl 9731.7
2020.06.16 07:05:00246.USTECHCashsell0.03 / 0.030.02020.06.16 07:05:00filled
2020.06.19 09:25:00247.USTECHCashsell0.03 / 0.030.02020.06.19 09:25:00filled
2020.06.23 11:00:00248.USTECHCashsell0.03 / 0.030.02020.06.23 11:00:00filled
2020.06.24 18:43:40249.USTECHCashbuy0.03 / 0.030.02020.06.24 18:43:40filledtp 9964.6
2020.06.24 18:43:40250.USTECHCashbuy0.03 / 0.030.02020.06.24 18:43:40filledtp 9964.6
2020.06.24 18:43:40251.USTECHCashbuy0.03 / 0.030.02020.06.24 18:43:40filledtp 9964.6
2020.06.24 20:00:00252.USTECHCashbuy0.03 / 0.030.02020.06.24 20:00:00filled
2020.06.26 17:40:00253.USTECHCashbuy0.03 / 0.030.02020.06.26 17:40:00filled
2020.06.30 17:52:40254.USTECHCashsell0.03 / 0.030.02020.06.30 17:52:40filledtp 10063.7
2020.06.30 17:52:40255.USTECHCashsell0.03 / 0.030.02020.06.30 17:52:40filledtp 10063.7
2020.06.30 20:30:00256.USTECHCashsell0.03 / 0.030.02020.06.30 20:30:00filled
2020.07.01 17:35:00257.USTECHCashsell0.03 / 0.030.02020.07.01 17:35:00filled
2020.07.02 15:35:00258.USTECHCashsell0.03 / 0.030.02020.07.02 15:35:00filled
2020.07.06 17:00:00259.USTECHCashsell0.03 / 0.030.02020.07.06 17:00:00filled
2020.07.07 03:45:00260.USTECHCashsell0.03 / 0.030.02020.07.07 03:45:00filled
2020.07.10 22:25:00261.USTECHCashsell0.04 / 0.040.02020.07.10 22:25:00filled
2020.07.13 19:45:00262.USTECHCashsell0.04 / 0.040.02020.07.13 19:45:00filled
2020.07.14 16:52:40263.USTECHCashbuy0.03 / 0.030.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 16:52:40264.USTECHCashbuy0.03 / 0.030.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 16:52:40265.USTECHCashbuy0.03 / 0.030.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 16:52:40266.USTECHCashbuy0.03 / 0.030.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 16:52:40267.USTECHCashbuy0.03 / 0.030.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 16:52:40268.USTECHCashbuy0.04 / 0.040.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 16:52:40269.USTECHCashbuy0.04 / 0.040.02020.07.14 16:52:40filledtp 10465.8
2020.07.14 18:25:00270.USTECHCashbuy0.03 / 0.030.02020.07.14 18:25:00filled
2020.07.15 18:01:40271.USTECHCashsell0.03 / 0.030.02020.07.15 18:01:40filledsl 10698.4
2020.07.15 22:20:00272.USTECHCashsell0.03 / 0.030.02020.07.15 22:20:00filled
2020.07.16 14:32:40273.USTECHCashbuy0.03 / 0.030.02020.07.16 14:32:40filledsl 10576.0
2020.07.16 14:50:00274.USTECHCashbuy0.03 / 0.030.02020.07.16 14:50:00filled
2020.07.21 04:00:40275.USTECHCashsell0.03 / 0.030.02020.07.21 04:00:40filledtp 11009.2
2020.07.21 05:50:00276.USTECHCashsell0.03 / 0.030.02020.07.21 05:50:00filled
2020.07.21 20:54:20277.USTECHCashbuy0.03 / 0.030.02020.07.21 20:54:20filledsl 10922.5
2020.07.21 22:25:00278.USTECHCashsell0.03 / 0.030.02020.07.21 22:25:00filled
2020.07.23 21:54:20279.USTECHCashbuy0.03 / 0.030.02020.07.23 21:54:20filledsl 10608.0
2020.07.23 22:30:00280.USTECHCashbuy0.03 / 0.030.02020.07.23 22:30:00filled
2020.07.24 10:10:00281.USTECHCashbuy0.03 / 0.030.02020.07.24 10:10:00filled
2020.07.27 16:40:40282.USTECHCashsell0.03 / 0.030.02020.07.27 16:40:40filledtp 10599.8
2020.07.27 16:40:40283.USTECHCashsell0.03 / 0.030.02020.07.27 16:40:40filledtp 10599.8
2020.07.27 18:15:00284.USTECHCashsell0.03 / 0.030.02020.07.27 18:15:00filled
2020.07.28 03:05:00285.USTECHCashsell0.03 / 0.030.02020.07.28 03:05:00filled
2020.07.28 22:34:40286.USTECHCashbuy0.03 / 0.030.02020.07.28 22:34:40filledtp 10553.9
2020.07.28 22:34:40287.USTECHCashbuy0.03 / 0.030.02020.07.28 22:34:40filledtp 10553.9
2020.07.29 09:00:00288.USTECHCashbuy0.03 / 0.030.02020.07.29 09:00:00filled
2020.07.31 08:37:40289.USTECHCashsell0.03 / 0.030.02020.07.31 08:37:40filledsl 10866.3
2020.07.31 11:15:00290.USTECHCashsell0.03 / 0.030.02020.07.31 11:15:00filled
2020.07.31 18:08:40291.USTECHCashbuy0.03 / 0.030.02020.07.31 18:08:40filledsl 10809.2
2020.08.03 06:00:00292.USTECHCashsell0.03 / 0.030.02020.08.03 06:00:00filled
2020.08.04 09:40:00293.USTECHCashsell0.03 / 0.030.02020.08.04 09:40:00filled
2020.08.06 21:30:00294.USTECHCashsell0.03 / 0.030.02020.08.06 21:30:00filled
2020.08.10 17:47:40295.USTECHCashbuy0.03 / 0.030.02020.08.10 17:47:40filledtp 10994.0
2020.08.10 17:47:40296.USTECHCashbuy0.03 / 0.030.02020.08.10 17:47:40filledtp 10994.0
2020.08.10 17:47:40297.USTECHCashbuy0.03 / 0.030.02020.08.10 17:47:40filledtp 10994.0
2020.08.10 19:15:00298.USTECHCashbuy0.03 / 0.030.02020.08.10 19:15:00filled
2020.08.11 22:55:00299.USTECHCashbuy0.03 / 0.030.02020.08.11 22:55:00filled
2020.08.12 16:52:40300.USTECHCashsell0.03 / 0.030.02020.08.12 16:52:40filledtp 11045.5
2020.08.12 16:52:40301.USTECHCashsell0.03 / 0.030.02020.08.12 16:52:40filledtp 11045.5
2020.08.12 17:05:00302.USTECHCashbuy0.03 / 0.030.02020.08.12 17:05:00filled
2020.08.13 20:33:40303.USTECHCashsell0.03 / 0.030.02020.08.13 20:33:40filledsl 11192.5
2020.08.13 21:15:00304.USTECHCashsell0.03 / 0.030.02020.08.13 21:15:00filled
2020.08.18 13:50:00305.USTECHCashsell0.03 / 0.030.02020.08.18 13:50:00filled
2020.08.20 22:05:00306.USTECHCashsell0.03 / 0.030.02020.08.20 22:05:00filled
2020.08.24 09:10:00307.USTECHCashsell0.03 / 0.030.02020.08.24 09:10:00filled
2020.08.26 11:40:00308.USTECHCashsell0.03 / 0.030.02020.08.26 11:40:00filled
2020.08.26 19:10:00309.USTECHCashsell0.04 / 0.040.02020.08.26 19:10:00filled
2020.08.31 04:55:00310.USTECHCashsell0.04 / 0.040.02020.08.31 04:55:00filled
2020.09.01 14:05:00311.USTECHCashsell0.04 / 0.040.02020.09.01 14:05:00filled
2020.09.02 04:55:00312.USTECHCashsell0.05 / 0.050.02020.09.02 04:55:00filled
2020.09.03 18:21:20313.USTECHCashbuy0.03 / 0.030.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20314.USTECHCashbuy0.03 / 0.030.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20315.USTECHCashbuy0.03 / 0.030.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20316.USTECHCashbuy0.03 / 0.030.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20317.USTECHCashbuy0.03 / 0.030.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20318.USTECHCashbuy0.04 / 0.040.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20319.USTECHCashbuy0.04 / 0.040.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20320.USTECHCashbuy0.04 / 0.040.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 18:21:20321.USTECHCashbuy0.05 / 0.050.02020.09.03 18:21:20filledtp 11744.6
2020.09.03 19:35:00322.USTECHCashbuy0.03 / 0.030.02020.09.03 19:35:00filled
2020.09.04 03:00:00323.USTECHCashbuy0.03 / 0.030.02020.09.04 03:00:00filled
2020.09.04 12:54:40324.USTECHCashsell0.03 / 0.030.02020.09.04 12:54:40filledtp 11793.8
2020.09.04 12:54:40325.USTECHCashsell0.03 / 0.030.02020.09.04 12:54:40filledtp 11793.8
2020.09.04 15:55:00326.USTECHCashbuy0.03 / 0.030.02020.09.04 15:55:00filled
2020.09.04 16:55:00327.USTECHCashbuy0.03 / 0.030.02020.09.04 16:55:00filled
2020.09.04 17:30:00328.USTECHCashbuy0.03 / 0.030.02020.09.04 17:30:00filled
2020.09.04 17:45:00329.USTECHCashbuy0.03 / 0.030.02020.09.04 17:45:00filled
2020.09.04 19:32:40330.USTECHCashsell0.03 / 0.030.02020.09.04 19:32:40filledtp 11542.4
2020.09.04 19:32:40331.USTECHCashsell0.03 / 0.030.02020.09.04 19:32:40filledtp 11542.4
2020.09.04 19:32:40332.USTECHCashsell0.03 / 0.030.02020.09.04 19:32:40filledtp 11542.4
2020.09.04 19:32:40333.USTECHCashsell0.03 / 0.030.02020.09.04 19:32:40filledtp 11542.4
2020.09.07 04:25:00334.USTECHCashbuy0.03 / 0.030.02020.09.07 04:25:00filled
2020.09.08 12:55:00335.USTECHCashbuy0.03 / 0.030.02020.09.08 12:55:00filled
2020.09.08 21:45:00336.USTECHCashbuy0.03 / 0.030.02020.09.08 21:45:00filled
2020.09.09 17:46:20337.USTECHCashsell0.03 / 0.030.02020.09.09 17:46:20filledtp 11379.4
2020.09.09 17:46:20338.USTECHCashsell0.03 / 0.030.02020.09.09 17:46:20filledtp 11379.4
2020.09.09 17:46:20339.USTECHCashsell0.03 / 0.030.02020.09.09 17:46:20filledtp 11379.4
2020.09.09 18:05:00340.USTECHCashbuy0.03 / 0.030.02020.09.09 18:05:00filled
2020.09.10 17:45:40341.USTECHCashsell0.03 / 0.030.02020.09.10 17:45:40filledsl 11484.9
2020.09.10 18:30:00342.USTECHCashsell0.03 / 0.030.02020.09.10 18:30:00filled
2020.09.10 21:57:40343.USTECHCashbuy0.03 / 0.030.02020.09.10 21:57:40filledsl 11223.3
2020.09.11 18:25:00344.USTECHCashbuy0.03 / 0.030.02020.09.11 18:25:00filled
2020.09.11 20:00:00345.USTECHCashbuy0.03 / 0.030.02020.09.11 20:00:00filled
2020.09.14 05:04:40346.USTECHCashsell0.03 / 0.030.02020.09.14 05:04:40filledtp 11203.8
2020.09.14 05:04:40347.USTECHCashsell0.03 / 0.030.02020.09.14 05:04:40filledtp 11203.8
2020.09.14 09:45:00348.USTECHCashbuy0.03 / 0.030.02020.09.14 09:45:00filled
2020.09.15 17:40:40349.USTECHCashsell0.03 / 0.030.02020.09.15 17:40:40filledsl 11403.1
2020.09.15 18:15:00350.USTECHCashsell0.03 / 0.030.02020.09.15 18:15:00filled
2020.09.17 08:30:40351.USTECHCashbuy0.03 / 0.030.02020.09.17 08:30:40filledsl 11161.5
2020.09.17 10:55:00352.USTECHCashbuy0.03 / 0.030.02020.09.17 10:55:00filled
2020.09.17 16:15:00353.USTECHCashbuy0.03 / 0.030.02020.09.17 16:15:00filled
2020.09.17 17:07:40354.USTECHCashsell0.03 / 0.030.02020.09.17 17:07:40filledtp 11106.9
2020.09.17 17:07:40355.USTECHCashsell0.03 / 0.030.02020.09.17 17:07:40filledtp 11106.9
2020.09.17 17:25:00356.USTECHCashbuy0.03 / 0.030.02020.09.17 17:25:00filled
2020.09.18 19:35:00357.USTECHCashbuy0.03 / 0.030.02020.09.18 19:35:00filled
2020.09.21 12:50:00358.USTECHCashbuy0.03 / 0.030.02020.09.21 12:50:00filled
2020.09.21 23:01:40359.USTECHCashsell0.03 / 0.030.02020.09.21 23:01:40filledtp 10988.9
2020.09.21 23:01:40360.USTECHCashsell0.03 / 0.030.02020.09.21 23:01:40filledtp 10988.9
2020.09.21 23:01:40361.USTECHCashsell0.03 / 0.030.02020.09.21 23:01:40filledtp 10988.9
2020.09.22 07:05:00362.USTECHCashbuy0.03 / 0.030.02020.09.22 07:05:00filled
2020.09.23 03:06:40363.USTECHCashsell0.03 / 0.030.02020.09.23 03:06:40filledsl 11124.4
2020.09.23 03:45:00364.USTECHCashsell0.03 / 0.030.02020.09.23 03:45:00filled
2020.09.23 22:40:40365.USTECHCashbuy0.03 / 0.030.02020.09.23 22:40:40filledsl 10888.0
2020.09.24 04:20:00366.USTECHCashbuy0.03 / 0.030.02020.09.24 04:20:00filled
2020.09.24 15:40:00367.USTECHCashbuy0.03 / 0.030.02020.09.24 15:40:00filled
2020.09.24 16:50:40368.USTECHCashsell0.03 / 0.030.02020.09.24 16:50:40filledtp 10865.8
2020.09.24 16:50:40369.USTECHCashsell0.03 / 0.030.02020.09.24 16:50:40filledtp 10865.8
2020.09.24 17:20:00370.USTECHCashbuy0.03 / 0.030.02020.09.24 17:20:00filled
2020.09.28 15:05:40371.USTECHCashsell0.03 / 0.030.02020.09.28 15:05:40filledtp 11368.0
2020.09.28 16:35:00372.USTECHCashsell0.03 / 0.030.02020.09.28 16:35:00filled
2020.09.30 17:25:00373.USTECHCashsell0.03 / 0.030.02020.09.30 17:25:00filled
2020.10.02 13:16:40374.USTECHCashbuy0.03 / 0.030.02020.10.02 13:16:40filledtp 11307.0
2020.10.02 13:16:40375.USTECHCashbuy0.03 / 0.030.02020.10.02 13:16:40filledtp 11307.0
2020.10.02 14:30:00376.USTECHCashbuy0.03 / 0.030.02020.10.02 14:30:00filled
2020.10.06 11:03:40377.USTECHCashsell0.03 / 0.030.02020.10.06 11:03:40filledsl 11432.3
2020.10.06 11:20:00378.USTECHCashsell0.03 / 0.030.02020.10.06 11:20:00filled
2020.10.06 22:12:40379.USTECHCashbuy0.03 / 0.030.02020.10.06 22:12:40filledsl 11333.4
2020.10.06 23:00:00380.USTECHCashsell0.03 / 0.030.02020.10.06 23:00:00filled
2020.10.07 16:35:00381.USTECHCashsell0.03 / 0.030.02020.10.07 16:35:00filled
2020.10.08 09:45:00382.USTECHCashsell0.03 / 0.030.02020.10.08 09:45:00filled
2020.10.09 23:00:00383.USTECHCashsell0.03 / 0.030.02020.10.09 23:00:00filled
2020.10.12 11:30:00384.USTECHCashsell0.03 / 0.030.02020.10.12 11:30:00filled
2020.10.12 18:20:00385.USTECHCashsell0.04 / 0.040.02020.10.12 18:20:00filled
2020.10.13 14:50:00386.USTECHCashsell0.04 / 0.040.02020.10.13 14:50:00filled
2020.10.19 21:59:40387.USTECHCashbuy0.03 / 0.030.02020.10.19 21:59:40filledtp 11666.6
2020.10.19 21:59:40388.USTECHCashbuy0.03 / 0.030.02020.10.19 21:59:40filledtp 11666.6
2020.10.19 21:59:40389.USTECHCashbuy0.03 / 0.030.02020.10.19 21:59:40filledtp 11666.6
2020.10.19 21:59:40390.USTECHCashbuy0.03 / 0.030.02020.10.19 21:59:40filledtp 11666.6
2020.10.19 21:59:40391.USTECHCashbuy0.03 / 0.030.02020.10.19 21:59:40filledtp 11666.6
2020.10.19 21:59:40392.USTECHCashbuy0.04 / 0.040.02020.10.19 21:59:40filledtp 11666.6
2020.10.19 21:59:40393.USTECHCashbuy0.04 / 0.040.02020.10.19 21:59:40filledtp 11666.6
2020.10.20 03:50:00394.USTECHCashbuy0.03 / 0.030.02020.10.20 03:50:00filled
2020.10.22 17:35:00395.USTECHCashbuy0.03 / 0.030.02020.10.22 17:35:00filled
2020.10.26 19:00:00396.USTECHCashbuy0.03 / 0.030.02020.10.26 19:00:00filled
2020.10.28 15:55:00397.USTECHCashbuy0.03 / 0.030.02020.10.28 15:55:00filled
2020.10.30 07:20:00398.USTECHCashbuy0.03 / 0.030.02020.10.30 07:20:00filled
2020.10.30 17:00:00399.USTECHCashbuy0.04 / 0.040.02020.10.30 17:00:00filled
2020.11.04 04:47:40400.USTECHCashsell0.03 / 0.030.02020.11.04 04:47:40filledtp 11442.9
2020.11.04 04:47:40401.USTECHCashsell0.03 / 0.030.02020.11.04 04:47:40filledtp 11442.9
2020.11.04 04:47:40402.USTECHCashsell0.03 / 0.030.02020.11.04 04:47:40filledtp 11442.9
2020.11.04 04:47:40403.USTECHCashsell0.03 / 0.030.02020.11.04 04:47:40filledtp 11442.9
2020.11.04 04:47:40404.USTECHCashsell0.03 / 0.030.02020.11.04 04:47:40filledtp 11442.9
2020.11.04 04:47:40405.USTECHCashsell0.04 / 0.040.02020.11.04 04:47:40filledtp 11442.9
2020.11.04 06:30:00406.USTECHCashsell0.03 / 0.030.02020.11.04 06:30:00filled
2020.11.04 09:54:20407.USTECHCashbuy0.03 / 0.030.02020.11.04 09:54:20filledsl 11398.8
2020.11.04 12:50:00408.USTECHCashsell0.03 / 0.030.02020.11.04 12:50:00filled
2020.11.04 15:05:00409.USTECHCashsell0.03 / 0.030.02020.11.04 15:05:00filled
2020.11.04 19:25:00410.USTECHCashsell0.03 / 0.030.02020.11.04 19:25:00filled
2020.11.05 09:25:00411.USTECHCashsell0.03 / 0.030.02020.11.05 09:25:00filled
2020.11.09 03:00:00412.USTECHCashsell0.03 / 0.030.02020.11.09 03:00:00filled
2020.11.10 04:58:40413.USTECHCashbuy0.03 / 0.030.02020.11.10 04:58:40filledtp 11771.1
2020.11.10 04:58:40414.USTECHCashbuy0.03 / 0.030.02020.11.10 04:58:40filledtp 11771.1
2020.11.10 04:58:40415.USTECHCashbuy0.03 / 0.030.02020.11.10 04:58:40filledtp 11771.1
2020.11.10 04:58:40416.USTECHCashbuy0.03 / 0.030.02020.11.10 04:58:40filledtp 11771.1
2020.11.10 04:58:40417.USTECHCashbuy0.03 / 0.030.02020.11.10 04:58:40filledtp 11771.1
2020.11.10 07:05:00418.USTECHCashbuy0.03 / 0.030.02020.11.10 07:05:00filled
2020.11.10 13:00:00419.USTECHCashbuy0.03 / 0.030.02020.11.10 13:00:00filled
2020.11.11 10:57:40420.USTECHCashsell0.03 / 0.030.02020.11.11 10:57:40filledtp 11762.1
2020.11.11 10:57:40421.USTECHCashsell0.03 / 0.030.02020.11.11 10:57:40filledtp 11762.1
2020.11.11 11:00:00422.USTECHCashbuy0.03 / 0.030.02020.11.11 11:00:00filled
2020.11.12 04:19:40423.USTECHCashsell0.03 / 0.030.02020.11.12 04:19:40filledsl 11840.0
2020.11.12 08:40:00424.USTECHCashsell0.03 / 0.030.02020.11.12 08:40:00filled
2020.11.16 03:00:00425.USTECHCashsell0.03 / 0.030.02020.11.16 03:00:00filled
2020.11.19 05:11:40426.USTECHCashbuy0.03 / 0.030.02020.11.19 05:11:40filledtp 11854.6
2020.11.19 05:11:40427.USTECHCashbuy0.03 / 0.030.02020.11.19 05:11:40filledtp 11854.6
2020.11.19 06:25:00428.USTECHCashbuy0.03 / 0.030.02020.11.19 06:25:00filled
2020.11.20 22:18:40429.USTECHCashsell0.03 / 0.030.02020.11.20 22:18:40filledsl 11949.0
2020.11.23 06:55:00430.USTECHCashsell0.03 / 0.030.02020.11.23 06:55:00filled
2020.11.25 03:00:00431.USTECHCashsell0.03 / 0.030.02020.11.25 03:00:00filled
2020.11.27 17:25:00432.USTECHCashsell0.03 / 0.030.02020.11.27 17:25:00filled
2020.12.01 18:45:00433.USTECHCashsell0.03 / 0.030.02020.12.01 18:45:00filled
2020.12.07 17:05:00434.USTECHCashsell0.03 / 0.030.02020.12.07 17:05:00filled
2020.12.17 09:20:00435.USTECHCashsell0.04 / 0.040.02020.12.17 09:20:00filled
2020.12.29 05:55:00436.USTECHCashsell0.04 / 0.040.02020.12.29 05:55:00filled
2021.01.11 04:00:00437.USTECHCashsell0.04 / 0.040.02021.01.11 04:00:00filled
2021.01.21 04:20:00438.USTECHCashsell0.05 / 0.050.02021.01.21 04:20:00filled
2021.01.25 15:25:00439.USTECHCashsell0.05 / 0.050.02021.01.25 15:25:00filled
2021.02.08 04:45:00440.USTECHCashsell0.06 / 0.060.02021.02.08 04:45:00filled
2021.02.15 04:15:00441.USTECHCashsell0.06 / 0.060.02021.02.15 04:15:00filled
2021.02.23 16:35:40442.USTECHCashbuy0.03 / 0.030.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40443.USTECHCashbuy0.03 / 0.030.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40444.USTECHCashbuy0.03 / 0.030.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40445.USTECHCashbuy0.03 / 0.030.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40446.USTECHCashbuy0.03 / 0.030.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40447.USTECHCashbuy0.04 / 0.040.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40448.USTECHCashbuy0.04 / 0.040.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40449.USTECHCashbuy0.04 / 0.040.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40450.USTECHCashbuy0.05 / 0.050.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40451.USTECHCashbuy0.05 / 0.050.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40452.USTECHCashbuy0.06 / 0.060.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 16:35:40453.USTECHCashbuy0.06 / 0.060.02021.02.23 16:35:40filledtp 12936.0
2021.02.23 18:05:00454.USTECHCashbuy0.03 / 0.030.02021.02.23 18:05:00filled
2021.02.23 18:50:00455.USTECHCashbuy0.03 / 0.030.02021.02.23 18:50:00filled
2021.02.23 22:06:40456.USTECHCashsell0.03 / 0.030.02021.02.23 22:06:40filledtp 13152.0
2021.02.23 22:06:40457.USTECHCashsell0.03 / 0.030.02021.02.23 22:06:40filledtp 13152.0
2021.02.24 06:40:00458.USTECHCashbuy0.03 / 0.030.02021.02.24 06:40:00filled
2021.02.24 17:05:00459.USTECHCashbuy0.03 / 0.030.02021.02.24 17:05:00filled
2021.02.24 18:24:40460.USTECHCashsell0.03 / 0.030.02021.02.24 18:24:40filledtp 13177.7
2021.02.24 18:24:40461.USTECHCashsell0.03 / 0.030.02021.02.24 18:24:40filledtp 13177.7
2021.02.24 18:25:00462.USTECHCashbuy0.03 / 0.030.02021.02.24 18:25:00filled
2021.02.25 10:08:40463.USTECHCashsell0.03 / 0.030.02021.02.25 10:08:40filledsl 13278.7
2021.02.25 10:10:00464.USTECHCashsell0.03 / 0.030.02021.02.25 10:10:00filled
2021.02.25 18:03:40465.USTECHCashbuy0.03 / 0.030.02021.02.25 18:03:40filledsl 13144.5
2021.02.25 21:15:00466.USTECHCashbuy0.03 / 0.030.02021.02.25 21:15:00filled
2021.02.25 22:25:00467.USTECHCashbuy0.03 / 0.030.02021.02.25 22:25:00filled
2021.02.26 07:35:00468.USTECHCashbuy0.03 / 0.030.02021.02.26 07:35:00filled
2021.02.26 15:33:40469.USTECHCashsell0.03 / 0.030.02021.02.26 15:33:40filledtp 12928.7
2021.02.26 15:33:40470.USTECHCashsell0.03 / 0.030.02021.02.26 15:33:40filledtp 12928.7
2021.02.26 15:33:40471.USTECHCashsell0.03 / 0.030.02021.02.26 15:33:40filledtp 12928.7
2021.02.26 18:40:00472.USTECHCashbuy0.03 / 0.030.02021.02.26 18:40:00filled
2021.02.26 23:10:00473.USTECHCashbuy0.03 / 0.030.02021.02.26 23:10:00filled
2021.03.01 03:00:00474.USTECHCashsell0.03 / 0.030.02021.03.01 03:00:00filledtp 13052.8
2021.03.01 03:00:00475.USTECHCashsell0.03 / 0.030.02021.03.01 03:00:00filledtp 13052.8
2021.03.01 04:05:00476.USTECHCashbuy0.03 / 0.030.02021.03.01 04:05:00filled
2021.03.02 04:57:40477.USTECHCashsell0.03 / 0.030.02021.03.02 04:57:40filledsl 13246.0
2021.03.02 09:25:00478.USTECHCashsell0.03 / 0.030.02021.03.02 09:25:00filled
2021.03.03 04:58:40479.USTECHCashbuy0.03 / 0.030.02021.03.03 04:58:40filledsl 13134.2
2021.03.03 13:55:00480.USTECHCashbuy0.03 / 0.030.02021.03.03 13:55:00filled
2021.03.03 15:45:00481.USTECHCashbuy0.03 / 0.030.02021.03.03 15:45:00filled
2021.03.03 17:15:00482.USTECHCashbuy0.03 / 0.030.02021.03.03 17:15:00filled
2021.03.03 21:35:00483.USTECHCashbuy0.03 / 0.030.02021.03.03 21:35:00filled
2021.03.04 06:00:00484.USTECHCashbuy0.03 / 0.030.02021.03.04 06:00:00filled
2021.03.04 20:50:00485.USTECHCashbuy0.04 / 0.040.02021.03.04 20:50:00filled
2021.03.09 20:33:20486.USTECHCashsell0.03 / 0.030.02021.03.09 20:33:20filledtp 12851.2
2021.03.09 20:33:20487.USTECHCashsell0.03 / 0.030.02021.03.09 20:33:20filledtp 12851.2
2021.03.09 20:33:20488.USTECHCashsell0.03 / 0.030.02021.03.09 20:33:20filledtp 12851.2
2021.03.09 20:33:20489.USTECHCashsell0.03 / 0.030.02021.03.09 20:33:20filledtp 12851.2
2021.03.09 20:33:20490.USTECHCashsell0.03 / 0.030.02021.03.09 20:33:20filledtp 12851.2
2021.03.09 20:33:20491.USTECHCashsell0.04 / 0.040.02021.03.09 20:33:20filledtp 12851.2
2021.03.09 22:10:00492.USTECHCashsell0.03 / 0.030.02021.03.09 22:10:00filled
2021.03.11 11:20:00493.USTECHCashsell0.03 / 0.030.02021.03.11 11:20:00filled
2021.03.12 11:00:20494.USTECHCashbuy0.03 / 0.030.02021.03.12 11:00:20filledtp 12826.9
2021.03.12 11:00:20495.USTECHCashbuy0.03 / 0.030.02021.03.12 11:00:20filledtp 12826.9
2021.03.12 16:20:00496.USTECHCashsell0.04 / 0.040.02021.03.12 16:20:00filled
2021.03.15 03:00:00497.USTECHCashsell0.04 / 0.040.02021.03.15 03:00:00filled
2021.03.16 03:55:00498.USTECHCashsell0.04 / 0.040.02021.03.16 03:55:00filled
2021.03.16 16:30:00499.USTECHCashsell0.04 / 0.040.02021.03.16 16:30:00filled
2021.03.17 15:39:40500.USTECHCashbuy0.04 / 0.040.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 15:39:40501.USTECHCashbuy0.04 / 0.040.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 15:39:40502.USTECHCashbuy0.04 / 0.040.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 15:39:40503.USTECHCashbuy0.04 / 0.040.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 16:55:00504.USTECHCashbuy0.04 / 0.040.02021.03.17 16:55:00filled
2021.03.17 21:40:20505.USTECHCashsell0.04 / 0.040.02021.03.17 21:40:20filledsl 13208.2
2021.03.18 07:35:00506.USTECHCashbuy0.04 / 0.040.02021.03.18 07:35:00filled
2021.03.18 09:45:00507.USTECHCashbuy0.04 / 0.040.02021.03.18 09:45:00filled
2021.03.18 19:00:00508.USTECHCashbuy0.04 / 0.040.02021.03.18 19:00:00filled
2021.03.19 08:05:00509.USTECHCashbuy0.04 / 0.040.02021.03.19 08:05:00filled
2021.03.22 17:10:40510.USTECHCashsell0.04 / 0.040.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 17:10:40511.USTECHCashsell0.04 / 0.040.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 17:10:40512.USTECHCashsell0.04 / 0.040.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 17:10:40513.USTECHCashsell0.04 / 0.040.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 20:00:00514.USTECHCashsell0.04 / 0.040.02021.03.22 20:00:00filled
2021.03.24 16:54:40515.USTECHCashbuy0.04 / 0.040.02021.03.24 16:54:40filledsl 13011.0
2021.03.24 20:30:00516.USTECHCashbuy0.04 / 0.040.02021.03.24 20:30:00filled
2021.03.25 03:40:00517.USTECHCashbuy0.04 / 0.040.02021.03.25 03:40:00filled
2021.03.26 21:57:40518.USTECHCashsell0.04 / 0.040.02021.03.26 21:57:40filledtp 12954.5
2021.03.26 21:57:40519.USTECHCashsell0.04 / 0.040.02021.03.26 21:57:40filledtp 12954.5
2021.03.29 04:00:00520.USTECHCashsell0.04 / 0.040.02021.03.29 04:00:00filled
2021.03.31 16:50:00521.USTECHCashsell0.04 / 0.040.02021.03.31 16:50:00filled
2021.04.01 09:45:00522.USTECHCashsell0.04 / 0.040.02021.04.01 09:45:00filled
2021.04.01 17:20:00523.USTECHCashsell0.04 / 0.040.02021.04.01 17:20:00filled
2021.04.05 16:50:00524.USTECHCashsell0.04 / 0.040.02021.04.05 16:50:00filled
2021.04.06 18:15:00525.USTECHCashsell0.05 / 0.050.02021.04.06 18:15:00filled
2021.04.09 05:15:00526.USTECHCashsell0.05 / 0.050.02021.04.09 05:15:00filled
2021.04.14 03:25:00527.USTECHCashsell0.06 / 0.060.02021.04.14 03:25:00filled
2021.05.10 22:54:40528.USTECHCashbuy0.04 / 0.040.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40529.USTECHCashbuy0.04 / 0.040.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40530.USTECHCashbuy0.04 / 0.040.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40531.USTECHCashbuy0.04 / 0.040.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40532.USTECHCashbuy0.04 / 0.040.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40533.USTECHCashbuy0.05 / 0.050.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40534.USTECHCashbuy0.05 / 0.050.02021.05.10 22:54:40filledtp 13373.0
2021.05.10 22:54:40535.USTECHCashbuy0.06 / 0.060.02021.05.10 22:54:40filledtp 13373.0
2021.05.11 05:05:00536.USTECHCashbuy0.04 / 0.040.02021.05.11 05:05:00filled
2021.05.11 22:36:40537.USTECHCashsell0.04 / 0.040.02021.05.11 22:36:40filledsl 13306.5
2021.05.12 03:35:00538.USTECHCashbuy0.04 / 0.040.02021.05.12 03:35:00filled
2021.05.12 15:35:00539.USTECHCashbuy0.04 / 0.040.02021.05.12 15:35:00filled
2021.05.12 18:55:00540.USTECHCashbuy0.04 / 0.040.02021.05.12 18:55:00filled
2021.05.14 17:00:20541.USTECHCashsell0.04 / 0.040.02021.05.14 17:00:20filledtp 13280.3
2021.05.14 17:00:20542.USTECHCashsell0.04 / 0.040.02021.05.14 17:00:20filledtp 13280.3
2021.05.14 17:00:20543.USTECHCashsell0.04 / 0.040.02021.05.14 17:00:20filledtp 13280.3
2021.05.14 23:10:00544.USTECHCashsell0.04 / 0.040.02021.05.14 23:10:00filled
2021.05.17 22:01:40545.USTECHCashbuy0.04 / 0.040.02021.05.17 22:01:40filledsl 13272.9
2021.05.18 08:40:00546.USTECHCashbuy0.04 / 0.040.02021.05.18 08:40:00filled
2021.05.18 22:55:00547.USTECHCashbuy0.04 / 0.040.02021.05.18 22:55:00filled
2021.05.19 10:30:00548.USTECHCashbuy0.04 / 0.040.02021.05.19 10:30:00filled
2021.05.20 16:35:40549.USTECHCashsell0.04 / 0.040.02021.05.20 16:35:40filledtp 13339.0
2021.05.20 16:35:40550.USTECHCashsell0.04 / 0.040.02021.05.20 16:35:40filledtp 13339.0
2021.05.20 16:35:40551.USTECHCashsell0.04 / 0.040.02021.05.20 16:35:40filledtp 13339.0
2021.05.20 20:05:00552.USTECHCashsell0.04 / 0.040.02021.05.20 20:05:00filled
2021.05.24 17:15:00553.USTECHCashsell0.04 / 0.040.02021.05.24 17:15:00filled
2021.05.28 19:05:00554.USTECHCashsell0.04 / 0.040.02021.05.28 19:05:00filled
2021.06.03 15:04:20555.USTECHCashbuy0.04 / 0.040.02021.06.03 15:04:20filledtp 13520.6
2021.06.03 15:04:20556.USTECHCashbuy0.04 / 0.040.02021.06.03 15:04:20filledtp 13520.6
2021.06.03 15:04:20557.USTECHCashbuy0.04 / 0.040.02021.06.03 15:04:20filledtp 13520.6
2021.06.03 16:30:00558.USTECHCashbuy0.04 / 0.040.02021.06.03 16:30:00filled
2021.06.07 12:10:40559.USTECHCashsell0.04 / 0.040.02021.06.07 12:10:40filledsl 13704.8
2021.06.07 16:55:00560.USTECHCashsell0.04 / 0.040.02021.06.07 16:55:00filled
2021.06.08 15:20:00561.USTECHCashsell0.04 / 0.040.02021.06.08 15:20:00filled
2021.06.14 03:35:00562.USTECHCashsell0.04 / 0.040.02021.06.14 03:35:00filled
2021.06.15 04:20:00563.USTECHCashsell0.04 / 0.040.02021.06.15 04:20:00filled
2021.06.16 21:43:40564.USTECHCashbuy0.04 / 0.040.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 21:43:40565.USTECHCashbuy0.04 / 0.040.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 21:43:40566.USTECHCashbuy0.04 / 0.040.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 21:43:40567.USTECHCashbuy0.04 / 0.040.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 23:00:00568.USTECHCashbuy0.04 / 0.040.02021.06.16 23:00:00filled
2021.06.17 19:18:40569.USTECHCashsell0.04 / 0.040.02021.06.17 19:18:40filledsl 14126.8
2021.06.17 20:45:00570.USTECHCashbuy0.04 / 0.040.02021.06.17 20:45:00filled
2021.06.18 18:15:00571.USTECHCashbuy0.04 / 0.040.02021.06.18 18:15:00filled
2021.06.22 18:26:40572.USTECHCashsell0.04 / 0.040.02021.06.22 18:26:40filledtp 14226.1
2021.06.22 18:26:40573.USTECHCashsell0.04 / 0.040.02021.06.22 18:26:40filledtp 14226.1
2021.06.22 21:05:00574.USTECHCashsell0.04 / 0.040.02021.06.22 21:05:00filled
2021.06.24 16:35:00575.USTECHCashsell0.04 / 0.040.02021.06.24 16:35:00filled
2021.06.28 22:00:00576.USTECHCashsell0.04 / 0.040.02021.06.28 22:00:00filled
2021.07.02 16:40:00577.USTECHCashsell0.04 / 0.040.02021.07.02 16:40:00filled
2021.07.07 10:05:00578.USTECHCashsell0.04 / 0.040.02021.07.07 10:05:00filled
2021.07.13 17:20:00579.USTECHCashsell0.05 / 0.050.02021.07.13 17:20:00filled
2021.07.19 16:33:40580.USTECHCashbuy0.04 / 0.040.02021.07.19 16:33:40filledtp 14508.9
2021.07.19 16:33:40581.USTECHCashbuy0.04 / 0.040.02021.07.19 16:33:40filledtp 14508.9
2021.07.19 16:33:40582.USTECHCashbuy0.04 / 0.040.02021.07.19 16:33:40filledtp 14508.9
2021.07.19 16:33:40583.USTECHCashbuy0.04 / 0.040.02021.07.19 16:33:40filledtp 14508.9
2021.07.19 16:33:40584.USTECHCashbuy0.04 / 0.040.02021.07.19 16:33:40filledtp 14508.9
2021.07.19 16:33:40585.USTECHCashbuy0.05 / 0.050.02021.07.19 16:33:40filledtp 14508.9
2021.07.19 18:50:00586.USTECHCashbuy0.04 / 0.040.02021.07.19 18:50:00filled
2021.07.20 23:00:40587.USTECHCashsell0.04 / 0.040.02021.07.20 23:00:40filledsl 14713.5
2021.07.21 03:15:00588.USTECHCashsell0.04 / 0.040.02021.07.21 03:15:00filled
2021.07.22 10:05:00589.USTECHCashsell0.04 / 0.040.02021.07.22 10:05:00filled
2021.07.23 12:50:00590.USTECHCashsell0.04 / 0.040.02021.07.23 12:50:00filled
2021.07.27 20:22:20591.USTECHCashbuy0.04 / 0.040.02021.07.27 20:22:20filledtp 14785.7
2021.07.27 20:22:20592.USTECHCashbuy0.04 / 0.040.02021.07.27 20:22:20filledtp 14785.7
2021.07.27 20:22:20593.USTECHCashbuy0.04 / 0.040.02021.07.27 20:22:20filledtp 14785.7
2021.07.27 21:35:00594.USTECHCashbuy0.04 / 0.040.02021.07.27 21:35:00filled
2021.07.28 18:47:40595.USTECHCashsell0.04 / 0.040.02021.07.28 18:47:40filledsl 15007.6
2021.07.28 22:15:00596.USTECHCashbuy0.04 / 0.040.02021.07.28 22:15:00filled
2021.07.30 03:00:00597.USTECHCashbuy0.04 / 0.040.02021.07.30 03:00:00filled
2021.08.02 10:03:40598.USTECHCashsell0.04 / 0.040.02021.08.02 10:03:40filledtp 15061.2
2021.08.02 10:03:40599.USTECHCashsell0.04 / 0.040.02021.08.02 10:03:40filledtp 15061.2
2021.08.02 11:20:00600.USTECHCashsell0.04 / 0.040.02021.08.02 11:20:00filled
2021.08.03 18:41:40601.USTECHCashbuy0.04 / 0.040.02021.08.03 18:41:40filledsl 14943.8
2021.08.03 19:40:00602.USTECHCashbuy0.04 / 0.040.02021.08.03 19:40:00filled
2021.08.06 15:50:40603.USTECHCashsell0.04 / 0.040.02021.08.06 15:50:40filledsl 15106.7
2021.08.06 21:25:00604.USTECHCashsell0.04 / 0.040.02021.08.06 21:25:00filled
2021.08.16 18:40:40605.USTECHCashbuy0.04 / 0.040.02021.08.16 18:40:40filledsl 15006.8
2021.08.16 18:45:00606.USTECHCashbuy0.04 / 0.040.02021.08.16 18:45:00filled
2021.08.18 23:00:00607.USTECHCashbuy0.04 / 0.040.02021.08.18 23:00:00filled
2021.08.19 11:25:00608.USTECHCashbuy0.04 / 0.040.02021.08.19 11:25:00filled
2021.08.19 18:45:40609.USTECHCashsell0.04 / 0.040.02021.08.19 18:45:40filledtp 14964.0
2021.08.19 18:45:40610.USTECHCashsell0.04 / 0.040.02021.08.19 18:45:40filledtp 14964.0
2021.08.19 18:45:40611.USTECHCashsell0.04 / 0.040.02021.08.19 18:45:40filledtp 14964.0
2021.08.19 22:45:00612.USTECHCashbuy0.04 / 0.040.02021.08.19 22:45:00filled
2021.08.25 11:16:40613.USTECHCashsell0.04 / 0.040.02021.08.25 11:16:40filledtp 15390.4
2021.08.25 12:30:00614.USTECHCashsell0.04 / 0.040.02021.08.25 12:30:00filled
2021.08.30 16:55:00615.USTECHCashsell0.04 / 0.040.02021.08.30 16:55:00filled
2021.08.31 09:05:00616.USTECHCashsell0.04 / 0.040.02021.08.31 09:05:00filled
2021.09.13 08:08:40617.USTECHCashbuy0.04 / 0.040.02021.09.13 08:08:40filledtp 15424.9
2021.09.13 08:08:40618.USTECHCashbuy0.04 / 0.040.02021.09.13 08:08:40filledtp 15424.9
2021.09.13 08:08:40619.USTECHCashbuy0.04 / 0.040.02021.09.13 08:08:40filledtp 15424.9
2021.09.13 09:25:00620.USTECHCashbuy0.04 / 0.040.02021.09.13 09:25:00filled
2021.09.17 18:35:00621.USTECHCashbuy0.04 / 0.040.02021.09.17 18:35:00filled
2021.09.20 11:05:00622.USTECHCashbuy0.04 / 0.040.02021.09.20 11:05:00filled
2021.09.20 17:25:00623.USTECHCashbuy0.04 / 0.040.02021.09.20 17:25:00filled
2021.09.20 21:15:00624.USTECHCashbuy0.04 / 0.040.02021.09.20 21:15:00filled
2021.09.23 11:18:40625.USTECHCashsell0.04 / 0.040.02021.09.23 11:18:40filledtp 15287.7
2021.09.23 11:18:40626.USTECHCashsell0.04 / 0.040.02021.09.23 11:18:40filledtp 15287.7
2021.09.23 11:18:40627.USTECHCashsell0.04 / 0.040.02021.09.23 11:18:40filledtp 15287.7
2021.09.23 11:18:40628.USTECHCashsell0.04 / 0.040.02021.09.23 11:18:40filledtp 15287.7
2021.09.23 11:18:40629.USTECHCashsell0.04 / 0.040.02021.09.23 11:18:40filledtp 15287.7
2021.09.23 13:20:00630.USTECHCashsell0.04 / 0.040.02021.09.23 13:20:00filled
2021.09.27 04:40:00631.USTECHCashsell0.04 / 0.040.02021.09.27 04:40:00filled
2021.09.27 14:08:40632.USTECHCashbuy0.04 / 0.040.02021.09.27 14:08:40filledtp 15240.7
2021.09.27 14:08:40633.USTECHCashbuy0.04 / 0.040.02021.09.27 14:08:40filledtp 15240.7
2021.09.27 19:20:00634.USTECHCashsell0.04 / 0.040.02021.09.27 19:20:00filled
2021.09.28 16:14:40635.USTECHCashbuy0.04 / 0.040.02021.09.28 16:14:40filledsl 15023.9
2021.09.28 22:25:00636.USTECHCashbuy0.04 / 0.040.02021.09.28 22:25:00filled
2021.09.30 23:00:00637.USTECHCashbuy0.04 / 0.040.02021.09.30 23:00:00filled
2021.10.04 17:20:00638.USTECHCashbuy0.04 / 0.040.02021.10.04 17:20:00filled
2021.10.04 19:45:00639.USTECHCashbuy0.04 / 0.040.02021.10.04 19:45:00filled
2021.10.05 18:06:40640.USTECHCashsell0.04 / 0.040.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 18:06:40641.USTECHCashsell0.04 / 0.040.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 18:06:40642.USTECHCashsell0.04 / 0.040.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 18:06:40643.USTECHCashsell0.04 / 0.040.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 23:00:00644.USTECHCashsell0.04 / 0.040.02021.10.05 23:00:00filled
2021.10.06 15:28:40645.USTECHCashbuy0.04 / 0.040.02021.10.06 15:28:40filledsl 14521.7
2021.10.06 19:05:00646.USTECHCashsell0.04 / 0.040.02021.10.06 19:05:00filled
2021.10.07 03:00:00647.USTECHCashsell0.04 / 0.040.02021.10.07 03:00:00filled
2021.10.07 17:00:00648.USTECHCashsell0.04 / 0.040.02021.10.07 17:00:00filled
2021.10.11 13:45:40649.USTECHCashbuy0.04 / 0.040.02021.10.11 13:45:40filledtp 14715.5
2021.10.11 13:45:40650.USTECHCashbuy0.04 / 0.040.02021.10.11 13:45:40filledtp 14715.5
2021.10.11 13:45:40651.USTECHCashbuy0.04 / 0.040.02021.10.11 13:45:40filledtp 14715.5
2021.10.11 16:20:00652.USTECHCashbuy0.04 / 0.040.02021.10.11 16:20:00filled
2021.10.12 04:10:00653.USTECHCashbuy0.04 / 0.040.02021.10.12 04:10:00filled
2021.10.12 15:28:40654.USTECHCashsell0.04 / 0.040.02021.10.12 15:28:40filledtp 14793.8
2021.10.12 15:28:40655.USTECHCashsell0.04 / 0.040.02021.10.12 15:28:40filledtp 14793.8
2021.10.12 19:10:00656.USTECHCashbuy0.04 / 0.040.02021.10.12 19:10:00filled
2021.10.18 09:19:40657.USTECHCashsell0.04 / 0.040.02021.10.18 09:19:40filledsl 15070.3
2021.10.18 12:35:00658.USTECHCashsell0.04 / 0.040.02021.10.18 12:35:00filled
2021.10.18 19:35:00659.USTECHCashsell0.04 / 0.040.02021.10.18 19:35:00filled
2021.10.19 14:20:00660.USTECHCashsell0.04 / 0.040.02021.10.19 14:20:00filled
2021.10.25 20:15:00661.USTECHCashsell0.04 / 0.040.02021.10.25 20:15:00filled
2021.10.26 16:40:00662.USTECHCashsell0.04 / 0.040.02021.10.26 16:40:00filled
2021.10.29 19:30:00663.USTECHCashsell0.05 / 0.050.02021.10.29 19:30:00filled
2021.11.02 17:05:00664.USTECHCashsell0.05 / 0.050.02021.11.02 17:05:00filled
2021.11.04 03:15:00665.USTECHCashsell0.06 / 0.060.02021.11.04 03:15:00filled
2021.11.04 22:00:00666.USTECHCashsell0.06 / 0.060.02021.11.04 22:00:00filled
2021.11.19 06:25:00667.USTECHCashsell0.07 / 0.070.02021.11.19 06:25:00filled
2021.12.02 17:45:40668.USTECHCashbuy0.04 / 0.040.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40669.USTECHCashbuy0.04 / 0.040.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40670.USTECHCashbuy0.04 / 0.040.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40671.USTECHCashbuy0.04 / 0.040.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40672.USTECHCashbuy0.04 / 0.040.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40673.USTECHCashbuy0.05 / 0.050.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40674.USTECHCashbuy0.05 / 0.050.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40675.USTECHCashbuy0.06 / 0.060.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40676.USTECHCashbuy0.06 / 0.060.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 17:45:40677.USTECHCashbuy0.07 / 0.070.02021.12.02 17:45:40filledtp 15771.7
2021.12.02 19:00:00678.USTECHCashbuy0.04 / 0.040.02021.12.02 19:00:00filled
2021.12.03 15:47:40679.USTECHCashsell0.04 / 0.040.02021.12.03 15:47:40filledsl 16044.0
2021.12.03 16:45:00680.USTECHCashsell0.04 / 0.040.02021.12.03 16:45:00filled
2021.12.03 17:18:40681.USTECHCashbuy0.04 / 0.040.02021.12.03 17:18:40filledsl 15821.9
2021.12.03 20:15:00682.USTECHCashbuy0.04 / 0.040.02021.12.03 20:15:00filled
2021.12.06 11:45:40683.USTECHCashsell0.04 / 0.040.02021.12.06 11:45:40filledsl 15730.0
2021.12.06 14:10:00684.USTECHCashbuy0.04 / 0.040.02021.12.06 14:10:00filled
2021.12.07 11:04:40685.USTECHCashsell0.04 / 0.040.02021.12.07 11:04:40filledtp 16109.9
2021.12.07 12:40:00686.USTECHCashsell0.04 / 0.040.02021.12.07 12:40:00filled
2021.12.07 17:15:00687.USTECHCashsell0.04 / 0.040.02021.12.07 17:15:00filled
2021.12.08 04:50:00688.USTECHCashsell0.04 / 0.040.02021.12.08 04:50:00filled
2021.12.09 22:12:40689.USTECHCashbuy0.04 / 0.040.02021.12.09 22:12:40filledtp 16162.8
2021.12.09 22:12:40690.USTECHCashbuy0.04 / 0.040.02021.12.09 22:12:40filledtp 16162.8
2021.12.09 22:12:40691.USTECHCashbuy0.04 / 0.040.02021.12.09 22:12:40filledtp 16162.8
2021.12.10 04:05:00692.USTECHCashbuy0.04 / 0.040.02021.12.10 04:05:00filled
2021.12.13 16:29:40693.USTECHCashsell0.04 / 0.040.02021.12.13 16:29:40filledsl 16349.7
2021.12.14 03:05:00694.USTECHCashsell0.04 / 0.040.02021.12.14 03:05:00filled
2021.12.14 16:37:40695.USTECHCashbuy0.04 / 0.040.02021.12.14 16:37:40filledsl 15953.2
2021.12.14 21:00:00696.USTECHCashbuy0.04 / 0.040.02021.12.14 21:00:00filled
2021.12.14 22:54:40697.USTECHCashsell0.04 / 0.040.02021.12.14 22:54:40filledsl 15900.4
2021.12.15 08:35:00698.USTECHCashbuy0.04 / 0.040.02021.12.15 08:35:00filled
2021.12.15 18:35:00699.USTECHCashbuy0.04 / 0.040.02021.12.15 18:35:00filled
2021.12.15 21:11:40700.USTECHCashsell0.04 / 0.040.02021.12.15 21:11:40filledtp 15969.7
2021.12.15 21:11:40701.USTECHCashsell0.04 / 0.040.02021.12.15 21:11:40filledtp 15969.7
2021.12.16 04:50:00702.USTECHCashsell0.04 / 0.040.02021.12.16 04:50:00filled
2021.12.16 13:35:00703.USTECHCashsell0.04 / 0.040.02021.12.16 13:35:00filled
2021.12.16 16:37:40704.USTECHCashbuy0.04 / 0.040.02021.12.16 16:37:40filledtp 16289.0
2021.12.16 16:37:40705.USTECHCashbuy0.04 / 0.040.02021.12.16 16:37:40filledtp 16289.0
2021.12.17 07:10:00706.USTECHCashbuy0.04 / 0.040.02021.12.17 07:10:00filled
2021.12.17 17:25:00707.USTECHCashbuy0.04 / 0.040.02021.12.17 17:25:00filled
2021.12.17 17:42:40708.USTECHCashsell0.04 / 0.040.02021.12.17 17:42:40filledtp 15854.9
2021.12.17 17:42:40709.USTECHCashsell0.04 / 0.040.02021.12.17 17:42:40filledtp 15854.9
2021.12.17 18:35:00710.USTECHCashbuy0.05 / 0.050.02021.12.17 18:35:00filled
2021.12.20 03:10:00711.USTECHCashbuy0.05 / 0.050.02021.12.20 03:10:00filled
2021.12.20 09:30:00712.USTECHCashbuy0.05 / 0.050.02021.12.20 09:30:00filled
2021.12.21 08:15:40713.USTECHCashsell0.05 / 0.050.02021.12.21 08:15:40filledtp 15818.7
2021.12.21 08:15:40714.USTECHCashsell0.05 / 0.050.02021.12.21 08:15:40filledtp 15818.7
2021.12.21 08:15:40715.USTECHCashsell0.05 / 0.050.02021.12.21 08:15:40filledtp 15818.7
2021.12.21 16:10:00716.USTECHCashsell0.05 / 0.050.02021.12.21 16:10:00filled
2021.12.21 18:04:40717.USTECHCashbuy0.05 / 0.050.02021.12.21 18:04:40filledsl 15702.3
2021.12.22 03:55:00718.USTECHCashsell0.05 / 0.050.02021.12.22 03:55:00filled
2021.12.22 18:00:00719.USTECHCashsell0.05 / 0.050.02021.12.22 18:00:00filled
2021.12.23 17:00:00720.USTECHCashsell0.05 / 0.050.02021.12.23 17:00:00filled
2021.12.27 15:35:00721.USTECHCashsell0.05 / 0.050.02021.12.27 15:35:00filled
2021.12.27 17:35:00722.USTECHCashsell0.06 / 0.060.02021.12.27 17:35:00filled
2022.01.04 20:56:40723.USTECHCashbuy0.05 / 0.050.02022.01.04 20:56:40filledtp 16160.6
2022.01.04 20:56:40724.USTECHCashbuy0.05 / 0.050.02022.01.04 20:56:40filledtp 16160.6
2022.01.04 20:56:40725.USTECHCashbuy0.05 / 0.050.02022.01.04 20:56:40filledtp 16160.6
2022.01.04 20:56:40726.USTECHCashbuy0.05 / 0.050.02022.01.04 20:56:40filledtp 16160.6
2022.01.04 20:56:40727.USTECHCashbuy0.06 / 0.060.02022.01.04 20:56:40filledtp 16160.6
2022.01.04 22:10:00728.USTECHCashbuy0.05 / 0.050.02022.01.04 22:10:00filled
2022.01.05 19:35:00729.USTECHCashbuy0.05 / 0.050.02022.01.05 19:35:00filled
2022.01.05 21:35:00730.USTECHCashbuy0.05 / 0.050.02022.01.05 21:35:00filled
2022.01.05 23:00:00731.USTECHCashbuy0.05 / 0.050.02022.01.05 23:00:00filled
2022.01.07 17:40:00732.USTECHCashbuy0.06 / 0.060.02022.01.07 17:40:00filled
2022.01.10 14:35:00733.USTECHCashbuy0.06 / 0.060.02022.01.10 14:35:00filled
2022.01.12 15:30:20734.USTECHCashsell0.05 / 0.050.02022.01.12 15:30:20filledtp 15939.6
2022.01.12 15:30:20735.USTECHCashsell0.05 / 0.050.02022.01.12 15:30:20filledtp 15939.6
2022.01.12 15:30:20736.USTECHCashsell0.05 / 0.050.02022.01.12 15:30:20filledtp 15939.6
2022.01.12 15:30:20737.USTECHCashsell0.05 / 0.050.02022.01.12 15:30:20filledtp 15939.6
2022.01.12 15:30:20738.USTECHCashsell0.06 / 0.060.02022.01.12 15:30:20filledtp 15939.6
2022.01.12 15:30:20739.USTECHCashsell0.06 / 0.060.02022.01.12 15:30:20filledtp 15939.6
2022.01.12 18:25:00740.USTECHCashsell0.05 / 0.050.02022.01.12 18:25:00filled
2022.01.13 20:06:40741.USTECHCashbuy0.05 / 0.050.02022.01.13 20:06:40filledsl 15689.1
2022.01.13 21:00:00742.USTECHCashbuy0.05 / 0.050.02022.01.13 21:00:00filled
2022.01.13 22:40:00743.USTECHCashbuy0.05 / 0.050.02022.01.13 22:40:00filled
2022.01.14 14:45:00744.USTECHCashbuy0.05 / 0.050.02022.01.14 14:45:00filled
2022.01.17 12:16:40745.USTECHCashsell0.05 / 0.050.02022.01.17 12:16:40filledtp 15646.9
2022.01.17 12:16:40746.USTECHCashsell0.05 / 0.050.02022.01.17 12:16:40filledtp 15646.9
2022.01.17 12:16:40747.USTECHCashsell0.05 / 0.050.02022.01.17 12:16:40filledtp 15646.9
2022.01.17 13:30:00748.USTECHCashsell0.05 / 0.050.02022.01.17 13:30:00filled
2022.01.18 14:20:40749.USTECHCashbuy0.05 / 0.050.02022.01.18 14:20:40filledsl 15366.9
2022.01.18 17:50:00750.USTECHCashbuy0.05 / 0.050.02022.01.18 17:50:00filled
2022.01.18 22:40:00751.USTECHCashbuy0.05 / 0.050.02022.01.18 22:40:00filled
2022.01.19 07:00:00752.USTECHCashbuy0.05 / 0.050.02022.01.19 07:00:00filled
2022.01.19 15:22:40753.USTECHCashsell0.05 / 0.050.02022.01.19 15:22:40filledtp 15329.2
2022.01.19 15:22:40754.USTECHCashsell0.05 / 0.050.02022.01.19 15:22:40filledtp 15329.2
2022.01.19 15:22:40755.USTECHCashsell0.05 / 0.050.02022.01.19 15:22:40filledtp 15329.2
2022.01.19 19:40:00756.USTECHCashbuy0.05 / 0.050.02022.01.19 19:40:00filled
2022.01.19 22:30:00757.USTECHCashbuy0.05 / 0.050.02022.01.19 22:30:00filled
2022.01.20 17:32:40758.USTECHCashsell0.05 / 0.050.02022.01.20 17:32:40filledtp 15318.0
2022.01.20 17:32:40759.USTECHCashsell0.05 / 0.050.02022.01.20 17:32:40filledtp 15318.0
2022.01.20 19:15:00760.USTECHCashsell0.05 / 0.050.02022.01.20 19:15:00filled
2022.01.20 22:54:40761.USTECHCashbuy0.05 / 0.050.02022.01.20 22:54:40filledtp 14849.2
2022.01.21 04:25:00762.USTECHCashbuy0.05 / 0.050.02022.01.21 04:25:00filled
2022.01.21 17:20:00763.USTECHCashbuy0.05 / 0.050.02022.01.21 17:20:00filled
2022.01.21 17:36:40764.USTECHCashsell0.05 / 0.050.02022.01.21 17:36:40filledtp 14768.8
2022.01.21 17:36:40765.USTECHCashsell0.05 / 0.050.02022.01.21 17:36:40filledtp 14768.8
2022.01.21 18:35:00766.USTECHCashbuy0.05 / 0.050.02022.01.21 18:35:00filled
2022.01.21 18:55:00767.USTECHCashbuy0.05 / 0.050.02022.01.21 18:55:00filled
2022.01.21 22:00:00768.USTECHCashbuy0.05 / 0.050.02022.01.21 22:00:00filled
2022.01.24 12:25:00769.USTECHCashbuy0.05 / 0.050.02022.01.24 12:25:00filled
2022.01.24 15:40:00770.USTECHCashbuy0.06 / 0.060.02022.01.24 15:40:00filled
2022.01.24 17:10:00771.USTECHCashbuy0.06 / 0.060.02022.01.24 17:10:00filled
2022.01.24 22:58:40772.USTECHCashsell0.05 / 0.050.02022.01.24 22:58:40filledtp 14519.1
2022.01.24 22:58:40773.USTECHCashsell0.05 / 0.050.02022.01.24 22:58:40filledtp 14519.1
2022.01.24 22:58:40774.USTECHCashsell0.05 / 0.050.02022.01.24 22:58:40filledtp 14519.1
2022.01.24 22:58:40775.USTECHCashsell0.05 / 0.050.02022.01.24 22:58:40filledtp 14519.1
2022.01.24 22:58:40776.USTECHCashsell0.06 / 0.060.02022.01.24 22:58:40filledtp 14519.1
2022.01.24 22:58:40777.USTECHCashsell0.06 / 0.060.02022.01.24 22:58:40filledtp 14519.1
2022.01.25 08:15:00778.USTECHCashbuy0.05 / 0.050.02022.01.25 08:15:00filled
2022.01.25 15:10:00779.USTECHCashbuy0.05 / 0.050.02022.01.25 15:10:00filled
2022.01.25 21:20:40780.USTECHCashsell0.05 / 0.050.02022.01.25 21:20:40filledtp 14325.1
2022.01.25 21:20:40781.USTECHCashsell0.05 / 0.050.02022.01.25 21:20:40filledtp 14325.1
2022.01.26 04:05:00782.USTECHCashbuy0.05 / 0.050.02022.01.26 04:05:00filled
2022.01.26 14:23:40783.USTECHCashsell0.05 / 0.050.02022.01.26 14:23:40filledsl 14400.6
2022.01.26 15:05:00784.USTECHCashsell0.05 / 0.050.02022.01.26 15:05:00filled
2022.01.26 21:50:40785.USTECHCashbuy0.05 / 0.050.02022.01.26 21:50:40filledsl 14287.5
2022.01.26 22:20:00786.USTECHCashsell0.05 / 0.050.02022.01.26 22:20:00filled
2022.01.27 06:27:40787.USTECHCashbuy0.05 / 0.050.02022.01.27 06:27:40filledsl 13940.8
2022.01.27 14:10:00788.USTECHCashbuy0.05 / 0.050.02022.01.27 14:10:00filled
2022.01.27 16:57:40789.USTECHCashsell0.05 / 0.050.02022.01.27 16:57:40filledsl 14330.8
2022.01.27 18:50:00790.USTECHCashbuy0.05 / 0.050.02022.01.27 18:50:00filled
2022.01.27 19:35:00791.USTECHCashbuy0.05 / 0.050.02022.01.27 19:35:00filled
2022.01.27 21:35:00792.USTECHCashbuy0.05 / 0.050.02022.01.27 21:35:00filled
2022.01.28 14:50:00793.USTECHCashbuy0.05 / 0.050.02022.01.28 14:50:00filled
2022.01.28 18:10:40794.USTECHCashsell0.05 / 0.050.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 18:10:40795.USTECHCashsell0.05 / 0.050.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 18:10:40796.USTECHCashsell0.05 / 0.050.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 18:10:40797.USTECHCashsell0.05 / 0.050.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 22:45:00798.USTECHCashbuy0.05 / 0.050.02022.01.28 22:45:00filled
2022.01.31 14:04:40799.USTECHCashsell0.05 / 0.050.02022.01.31 14:04:40filledsl 14477.9
2022.02.01 03:55:00800.USTECHCashsell0.05 / 0.050.02022.02.01 03:55:00filled
2022.02.01 22:45:00801.USTECHCashsell0.05 / 0.050.02022.02.01 22:45:00filled
2022.02.02 03:00:00802.USTECHCashsell0.05 / 0.050.02022.02.02 03:00:00filled
2022.02.02 23:10:40803.USTECHCashbuy0.05 / 0.050.02022.02.02 23:10:40filledtp 14889.9
2022.02.02 23:10:40804.USTECHCashbuy0.05 / 0.050.02022.02.02 23:10:40filledtp 14889.9
2022.02.02 23:10:40805.USTECHCashbuy0.05 / 0.050.02022.02.02 23:10:40filledtp 14889.9
2022.02.03 03:20:00806.USTECHCashsell0.05 / 0.050.02022.02.03 03:20:00filled
2022.02.03 23:01:40807.USTECHCashbuy0.05 / 0.050.02022.02.03 23:01:40filledsl 14552.2
2022.02.04 03:50:00808.USTECHCashbuy0.05 / 0.050.02022.02.04 03:50:00filled
2022.02.04 13:25:00809.USTECHCashbuy0.05 / 0.050.02022.02.04 13:25:00filled
2022.02.04 16:00:00810.USTECHCashbuy0.05 / 0.050.02022.02.04 16:00:00filled
2022.02.04 17:19:20811.USTECHCashsell0.05 / 0.050.02022.02.04 17:19:20filledtp 14677.1
2022.02.04 17:19:20812.USTECHCashsell0.05 / 0.050.02022.02.04 17:19:20filledtp 14677.1
2022.02.04 17:19:20813.USTECHCashsell0.05 / 0.050.02022.02.04 17:19:20filledtp 14677.1
2022.02.07 06:10:00814.USTECHCashbuy0.05 / 0.050.02022.02.07 06:10:00filled
2022.02.07 22:55:00815.USTECHCashbuy0.05 / 0.050.02022.02.07 22:55:00filled
2022.02.08 18:31:40816.USTECHCashsell0.05 / 0.050.02022.02.08 18:31:40filledtp 14705.9
2022.02.08 18:31:40817.USTECHCashsell0.05 / 0.050.02022.02.08 18:31:40filledtp 14705.9
2022.02.09 03:00:00818.USTECHCashbuy0.05 / 0.050.02022.02.09 03:00:00filled
2022.02.09 16:57:40819.USTECHCashsell0.05 / 0.050.02022.02.09 16:57:40filledsl 14879.5
2022.02.09 17:50:00820.USTECHCashsell0.05 / 0.050.02022.02.09 17:50:00filled
2022.02.10 16:36:40821.USTECHCashbuy0.05 / 0.050.02022.02.10 16:36:40filledsl 14816.3
2022.02.10 18:55:00822.USTECHCashsell0.05 / 0.050.02022.02.10 18:55:00filled
2022.02.10 20:59:40823.USTECHCashbuy0.05 / 0.050.02022.02.10 20:59:40filledsl 14821.2
2022.02.11 03:50:00824.USTECHCashbuy0.05 / 0.050.02022.02.11 03:50:00filled
2022.02.11 07:55:00825.USTECHCashbuy0.05 / 0.050.02022.02.11 07:55:00filled
2022.02.11 15:19:40826.USTECHCashsell0.05 / 0.050.02022.02.11 15:19:40filledtp 14712.3
2022.02.11 15:19:40827.USTECHCashsell0.05 / 0.050.02022.02.11 15:19:40filledtp 14712.3
2022.02.14 03:40:00828.USTECHCashbuy0.05 / 0.050.02022.02.14 03:40:00filled
2022.02.14 11:00:00829.USTECHCashbuy0.05 / 0.050.02022.02.14 11:00:00filled
2022.02.14 14:47:40830.USTECHCashsell0.05 / 0.050.02022.02.14 14:47:40filledtp 14271.1
2022.02.14 14:47:40831.USTECHCashsell0.05 / 0.050.02022.02.14 14:47:40filledtp 14271.1
2022.02.14 15:25:00832.USTECHCashbuy0.05 / 0.050.02022.02.14 15:25:00filled
2022.02.15 15:30:40833.USTECHCashsell0.05 / 0.050.02022.02.15 15:30:40filledsl 14499.3
2022.02.15 20:10:00834.USTECHCashsell0.05 / 0.050.02022.02.15 20:10:00filled
2022.02.16 10:20:00835.USTECHCashsell0.05 / 0.050.02022.02.16 10:20:00filled
2022.02.16 16:36:40836.USTECHCashbuy0.05 / 0.050.02022.02.16 16:36:40filledtp 14477.5
2022.02.16 16:36:40837.USTECHCashbuy0.05 / 0.050.02022.02.16 16:36:40filledtp 14477.5
2022.02.17 06:25:00838.USTECHCashsell0.05 / 0.050.02022.02.17 06:25:00filled
2022.02.18 03:33:40839.USTECHCashbuy0.05 / 0.050.02022.02.18 03:33:40filledsl 14218.5
2022.02.18 04:10:00840.USTECHCashbuy0.05 / 0.050.02022.02.18 04:10:00filled
2022.02.18 16:45:00841.USTECHCashbuy0.05 / 0.050.02022.02.18 16:45:00filled
2022.02.18 19:40:00842.USTECHCashbuy0.05 / 0.050.02022.02.18 19:40:00filled
2022.02.21 15:20:00843.USTECHCashbuy0.05 / 0.050.02022.02.21 15:20:00filled
2022.02.22 05:05:00844.USTECHCashbuy0.06 / 0.060.02022.02.22 05:05:00filled
2022.02.22 16:49:40845.USTECHCashsell0.05 / 0.050.02022.02.22 16:49:40filledtp 14050.1
2022.02.22 16:49:40846.USTECHCashsell0.05 / 0.050.02022.02.22 16:49:40filledtp 14050.1
2022.02.22 16:49:40847.USTECHCashsell0.05 / 0.050.02022.02.22 16:49:40filledtp 14050.1
2022.02.22 16:49:40848.USTECHCashsell0.05 / 0.050.02022.02.22 16:49:40filledtp 14050.1
2022.02.22 16:49:40849.USTECHCashsell0.06 / 0.060.02022.02.22 16:49:40filledtp 14050.1
2022.02.22 17:50:00850.USTECHCashbuy0.05 / 0.050.02022.02.22 17:50:00filled
2022.02.22 18:55:00851.USTECHCashbuy0.05 / 0.050.02022.02.22 18:55:00filled
2022.02.23 11:05:40852.USTECHCashsell0.05 / 0.050.02022.02.23 11:05:40filledtp 14036.2
2022.02.23 11:05:40853.USTECHCashsell0.05 / 0.050.02022.02.23 11:05:40filledtp 14036.2
2022.02.23 12:55:00854.USTECHCashsell0.05 / 0.050.02022.02.23 12:55:00filled
2022.02.23 18:53:40855.USTECHCashbuy0.05 / 0.050.02022.02.23 18:53:40filledsl 13801.9
2022.02.24 04:35:00856.USTECHCashbuy0.05 / 0.050.02022.02.24 04:35:00filled
2022.02.24 05:10:00857.USTECHCashbuy0.05 / 0.050.02022.02.24 05:10:00filled
2022.02.24 09:20:00858.USTECHCashbuy0.05 / 0.050.02022.02.24 09:20:00filled
2022.02.24 16:49:40859.USTECHCashsell0.05 / 0.050.02022.02.24 16:49:40filledtp 13329.5
2022.02.24 16:49:40860.USTECHCashsell0.05 / 0.050.02022.02.24 16:49:40filledtp 13329.5
2022.02.24 16:49:40861.USTECHCashsell0.05 / 0.050.02022.02.24 16:49:40filledtp 13329.5
2022.02.25 05:40:00862.USTECHCashbuy0.05 / 0.050.02022.02.25 05:40:00filled
2022.02.25 16:00:40863.USTECHCashsell0.05 / 0.050.02022.02.25 16:00:40filledsl 14031.0
2022.02.25 16:50:00864.USTECHCashsell0.05 / 0.050.02022.02.25 16:50:00filled
2022.02.25 18:20:00865.USTECHCashsell0.05 / 0.050.02022.02.25 18:20:00filled
2022.02.28 03:00:00866.USTECHCashbuy0.05 / 0.050.02022.02.28 03:00:00filledtp 13953.2
2022.02.28 03:00:00867.USTECHCashbuy0.05 / 0.050.02022.02.28 03:00:00filledtp 13953.2
2022.02.28 04:10:00868.USTECHCashsell0.05 / 0.050.02022.02.28 04:10:00filled
2022.02.28 09:50:00869.USTECHCashsell0.05 / 0.050.02022.02.28 09:50:00filled
2022.02.28 17:00:00870.USTECHCashsell0.05 / 0.050.02022.02.28 17:00:00filled
2022.03.01 09:10:00871.USTECHCashsell0.05 / 0.050.02022.03.01 09:10:00filled
2022.03.01 20:29:40872.USTECHCashbuy0.05 / 0.050.02022.03.01 20:29:40filledtp 13984.8
2022.03.01 20:29:40873.USTECHCashbuy0.05 / 0.050.02022.03.01 20:29:40filledtp 13984.8
2022.03.01 20:29:40874.USTECHCashbuy0.05 / 0.050.02022.03.01 20:29:40filledtp 13984.8
2022.03.01 20:29:40875.USTECHCashbuy0.05 / 0.050.02022.03.01 20:29:40filledtp 13984.8
2022.03.02 10:35:00876.USTECHCashbuy0.05 / 0.050.02022.03.02 10:35:00filled
2022.03.02 18:44:40877.USTECHCashsell0.05 / 0.050.02022.03.02 18:44:40filledsl 14147.5
2022.03.03 03:50:00878.USTECHCashsell0.06 / 0.060.02022.03.03 03:50:00filled
2022.03.03 16:05:00879.USTECHCashsell0.06 / 0.060.02022.03.03 16:05:00filled
2022.03.03 17:16:40880.USTECHCashbuy0.06 / 0.060.02022.03.03 17:16:40filledtp 14183.8
2022.03.03 17:16:40881.USTECHCashbuy0.06 / 0.060.02022.03.03 17:16:40filledtp 14183.8
2022.03.03 17:25:00882.USTECHCashsell0.06 / 0.060.02022.03.03 17:25:00filled
2022.03.03 22:59:40883.USTECHCashbuy0.06 / 0.060.02022.03.03 22:59:40filledsl 14039.1
2022.03.04 04:25:00884.USTECHCashbuy0.06 / 0.060.02022.03.04 04:25:00filled
2022.03.04 18:10:00885.USTECHCashbuy0.06 / 0.060.02022.03.04 18:10:00filled
2022.03.07 03:00:00886.USTECHCashbuy0.06 / 0.060.02022.03.07 03:00:00filled
2022.03.07 16:22:40887.USTECHCashsell0.06 / 0.060.02022.03.07 16:22:40filledtp 13849.8
2022.03.07 16:22:40888.USTECHCashsell0.06 / 0.060.02022.03.07 16:22:40filledtp 13849.8
2022.03.07 16:22:40889.USTECHCashsell0.06 / 0.060.02022.03.07 16:22:40filledtp 13849.8
2022.03.08 04:05:00890.USTECHCashbuy0.06 / 0.060.02022.03.08 04:05:00filled
2022.03.08 08:00:00891.USTECHCashbuy0.06 / 0.060.02022.03.08 08:00:00filled
2022.03.08 11:18:20892.USTECHCashsell0.06 / 0.060.02022.03.08 11:18:20filledtp 13379.4
2022.03.08 11:18:20893.USTECHCashsell0.06 / 0.060.02022.03.08 11:18:20filledtp 13379.4
2022.03.08 16:25:00894.USTECHCashbuy0.06 / 0.060.02022.03.08 16:25:00filled
2022.03.08 17:10:00895.USTECHCashbuy0.06 / 0.060.02022.03.08 17:10:00filled
2022.03.08 18:04:40896.USTECHCashsell0.06 / 0.060.02022.03.08 18:04:40filledtp 13341.0
2022.03.08 18:04:40897.USTECHCashsell0.06 / 0.060.02022.03.08 18:04:40filledtp 13341.0
2022.03.08 19:45:00898.USTECHCashbuy0.06 / 0.060.02022.03.08 19:45:00filled
2022.03.08 20:50:00899.USTECHCashbuy0.06 / 0.060.02022.03.08 20:50:00filled
2022.03.08 22:45:00900.USTECHCashbuy0.06 / 0.060.02022.03.08 22:45:00filled
2022.03.09 11:52:40901.USTECHCashsell0.06 / 0.060.02022.03.09 11:52:40filledtp 13542.5
2022.03.09 11:52:40902.USTECHCashsell0.06 / 0.060.02022.03.09 11:52:40filledtp 13542.5
2022.03.09 11:52:40903.USTECHCashsell0.06 / 0.060.02022.03.09 11:52:40filledtp 13542.5
2022.03.09 14:40:00904.USTECHCashsell0.06 / 0.060.02022.03.09 14:40:00filled
2022.03.09 19:05:00905.USTECHCashsell0.06 / 0.060.02022.03.09 19:05:00filled
2022.03.10 16:32:40906.USTECHCashbuy0.06 / 0.060.02022.03.10 16:32:40filledtp 13502.8
2022.03.10 16:32:40907.USTECHCashbuy0.06 / 0.060.02022.03.10 16:32:40filledtp 13502.8
2022.03.10 16:45:00908.USTECHCashsell0.06 / 0.060.02022.03.10 16:45:00filled
2022.03.11 12:05:00909.USTECHCashsell0.06 / 0.060.02022.03.11 12:05:00filled
2022.03.11 13:35:00910.USTECHCashsell0.06 / 0.060.02022.03.11 13:35:00filled
2022.03.11 16:56:40911.USTECHCashbuy0.06 / 0.060.02022.03.11 16:56:40filledtp 13576.3
2022.03.11 16:56:40912.USTECHCashbuy0.06 / 0.060.02022.03.11 16:56:40filledtp 13576.3
2022.03.11 16:56:40913.USTECHCashbuy0.06 / 0.060.02022.03.11 16:56:40filledtp 13576.3
2022.03.11 22:05:00914.USTECHCashsell0.06 / 0.060.02022.03.11 22:05:00filled
2022.03.14 14:57:40915.USTECHCashbuy0.06 / 0.060.02022.03.14 14:57:40filledsl 13308.5
2022.03.14 15:10:00916.USTECHCashbuy0.06 / 0.060.02022.03.14 15:10:00filled
2022.03.14 18:10:00917.USTECHCashbuy0.06 / 0.060.02022.03.14 18:10:00filled
2022.03.15 09:15:00918.USTECHCashbuy0.06 / 0.060.02022.03.15 09:15:00filled
2022.03.15 16:05:40919.USTECHCashsell0.06 / 0.060.02022.03.15 16:05:40filledtp 13230.8
2022.03.15 16:05:40920.USTECHCashsell0.06 / 0.060.02022.03.15 16:05:40filledtp 13230.8
2022.03.15 16:05:40921.USTECHCashsell0.06 / 0.060.02022.03.15 16:05:40filledtp 13230.8
2022.03.15 21:30:00922.USTECHCashbuy0.06 / 0.060.02022.03.15 21:30:00filled
2022.03.16 15:01:40923.USTECHCashsell0.06 / 0.060.02022.03.16 15:01:40filledsl 13641.5
2022.03.16 17:55:00924.USTECHCashsell0.06 / 0.060.02022.03.16 17:55:00filled
2022.03.16 20:02:40925.USTECHCashbuy0.06 / 0.060.02022.03.16 20:02:40filledsl 13710.3
2022.03.17 04:05:00926.USTECHCashsell0.06 / 0.060.02022.03.17 04:05:00filled
2022.03.17 19:50:00927.USTECHCashsell0.06 / 0.060.02022.03.17 19:50:00filled
2022.03.18 16:15:00928.USTECHCashsell0.06 / 0.060.02022.03.18 16:15:00filled
2022.03.18 21:15:00929.USTECHCashsell0.06 / 0.060.02022.03.18 21:15:00filled
2022.03.22 16:05:00930.USTECHCashsell0.07 / 0.070.02022.03.22 16:05:00filled
2022.03.22 17:25:00931.USTECHCashsell0.07 / 0.070.02022.03.22 17:25:00filled
2022.03.28 18:10:00932.USTECHCashsell0.08 / 0.080.02022.03.28 18:10:00filled
2022.03.29 11:40:00933.USTECHCashsell0.09 / 0.090.02022.03.29 11:40:00filled
2022.03.30 03:35:00934.USTECHCashsell0.1 / 0.10.02022.03.30 03:35:00filled
2022.04.06 16:48:40935.USTECHCashbuy0.06 / 0.060.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40936.USTECHCashbuy0.06 / 0.060.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40937.USTECHCashbuy0.06 / 0.060.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40938.USTECHCashbuy0.06 / 0.060.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40939.USTECHCashbuy0.07 / 0.070.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40940.USTECHCashbuy0.07 / 0.070.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40941.USTECHCashbuy0.08 / 0.080.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40942.USTECHCashbuy0.09 / 0.090.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 16:48:40943.USTECHCashbuy0.1 / 0.10.02022.04.06 16:48:40filledtp 14521.7
2022.04.06 21:00:00944.USTECHCashbuy0.06 / 0.060.02022.04.06 21:00:00filled
2022.04.07 18:55:00945.USTECHCashbuy0.06 / 0.060.02022.04.07 18:55:00filled
2022.04.07 21:53:20946.USTECHCashsell0.06 / 0.060.02022.04.07 21:53:20filledtp 14540.3
2022.04.07 21:53:20947.USTECHCashsell0.06 / 0.060.02022.04.07 21:53:20filledtp 14540.3
2022.04.08 06:10:00948.USTECHCashbuy0.06 / 0.060.02022.04.08 06:10:00filled
2022.04.08 16:40:00949.USTECHCashbuy0.06 / 0.060.02022.04.08 16:40:00filled
2022.04.11 04:50:00950.USTECHCashbuy0.06 / 0.060.02022.04.11 04:50:00filled
2022.04.11 17:30:00951.USTECHCashbuy0.06 / 0.060.02022.04.11 17:30:00filled
2022.04.12 04:30:00952.USTECHCashbuy0.07 / 0.070.02022.04.12 04:30:00filled
2022.04.18 03:00:00953.USTECHCashbuy0.07 / 0.070.02022.04.18 03:00:00filled
2022.04.19 22:51:40954.USTECHCashsell0.06 / 0.060.02022.04.19 22:51:40filledtp 14242.0
2022.04.19 22:51:40955.USTECHCashsell0.06 / 0.060.02022.04.19 22:51:40filledtp 14242.0
2022.04.19 22:51:40956.USTECHCashsell0.06 / 0.060.02022.04.19 22:51:40filledtp 14242.0
2022.04.19 22:51:40957.USTECHCashsell0.06 / 0.060.02022.04.19 22:51:40filledtp 14242.0
2022.04.19 22:51:40958.USTECHCashsell0.07 / 0.070.02022.04.19 22:51:40filledtp 14242.0
2022.04.19 22:51:40959.USTECHCashsell0.07 / 0.070.02022.04.19 22:51:40filledtp 14242.0
2022.04.20 03:50:00960.USTECHCashsell0.06 / 0.060.02022.04.20 03:50:00filled
2022.04.20 14:55:00961.USTECHCashsell0.06 / 0.060.02022.04.20 14:55:00filled
2022.04.20 16:57:40962.USTECHCashbuy0.06 / 0.060.02022.04.20 16:57:40filledtp 14073.4
2022.04.20 16:57:40963.USTECHCashbuy0.06 / 0.060.02022.04.20 16:57:40filledtp 14073.4
2022.04.20 22:00:00964.USTECHCashsell0.06 / 0.060.02022.04.20 22:00:00filled
2022.04.21 11:00:00965.USTECHCashsell0.06 / 0.060.02022.04.21 11:00:00filled
2022.04.21 18:59:40966.USTECHCashbuy0.06 / 0.060.02022.04.21 18:59:40filledtp 13972.4
2022.04.21 18:59:40967.USTECHCashbuy0.06 / 0.060.02022.04.21 18:59:40filledtp 13972.4
2022.04.22 05:05:00968.USTECHCashbuy0.06 / 0.060.02022.04.22 05:05:00filled
2022.04.22 18:45:00969.USTECHCashbuy0.06 / 0.060.02022.04.22 18:45:00filled
2022.04.22 21:55:00970.USTECHCashbuy0.06 / 0.060.02022.04.22 21:55:00filled
2022.04.25 04:50:00971.USTECHCashbuy0.06 / 0.060.02022.04.25 04:50:00filled
2022.04.26 05:44:40972.USTECHCashsell0.06 / 0.060.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 05:44:40973.USTECHCashsell0.06 / 0.060.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 05:44:40974.USTECHCashsell0.06 / 0.060.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 05:44:40975.USTECHCashsell0.06 / 0.060.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 13:25:00976.USTECHCashsell0.06 / 0.060.02022.04.26 13:25:00filled
2022.04.26 19:22:40977.USTECHCashbuy0.06 / 0.060.02022.04.26 19:22:40filledsl 13183.2
2022.04.26 21:10:00978.USTECHCashsell0.06 / 0.060.02022.04.26 21:10:00filled
2022.04.26 23:12:40979.USTECHCashbuy0.06 / 0.060.02022.04.26 23:12:40filledsl 12891.2
2022.04.27 04:05:00980.USTECHCashbuy0.06 / 0.060.02022.04.27 04:05:00filled
2022.04.27 14:05:40981.USTECHCashsell0.06 / 0.060.02022.04.27 14:05:40filledsl 13106.3
2022.04.27 15:45:00982.USTECHCashbuy0.06 / 0.060.02022.04.27 15:45:00filled
2022.04.27 16:56:40983.USTECHCashsell0.06 / 0.060.02022.04.27 16:56:40filledsl 13180.8
2022.04.27 18:45:00984.USTECHCashbuy0.06 / 0.060.02022.04.27 18:45:00filled
2022.04.28 13:17:40985.USTECHCashsell0.06 / 0.060.02022.04.28 13:17:40filledsl 13273.4
2022.04.29 03:25:00986.USTECHCashsell0.06 / 0.060.02022.04.29 03:25:00filled
2022.04.29 22:54:40987.USTECHCashbuy0.06 / 0.060.02022.04.29 22:54:40filledtp 12851.5
2022.05.02 03:55:00988.USTECHCashbuy0.06 / 0.060.02022.05.02 03:55:00filled
2022.05.02 20:50:00989.USTECHCashbuy0.06 / 0.060.02022.05.02 20:50:00filled
2022.05.02 22:13:40990.USTECHCashsell0.06 / 0.060.02022.05.02 22:13:40filledtp 12919.8
2022.05.02 22:13:40991.USTECHCashsell0.06 / 0.060.02022.05.02 22:13:40filledtp 12919.8
2022.05.02 22:55:00992.USTECHCashbuy0.06 / 0.060.02022.05.02 22:55:00filled
2022.05.04 18:05:00993.USTECHCashbuy0.06 / 0.060.02022.05.04 18:05:00filled
2022.05.04 19:55:20994.USTECHCashsell0.06 / 0.060.02022.05.04 19:55:20filledtp 13093.7
2022.05.04 19:55:20995.USTECHCashsell0.06 / 0.060.02022.05.04 19:55:20filledtp 13093.7
2022.05.05 03:50:00996.USTECHCashsell0.06 / 0.060.02022.05.05 03:50:00filled
2022.05.05 17:05:40997.USTECHCashbuy0.06 / 0.060.02022.05.05 17:05:40filledtp 13093.1
2022.05.06 03:30:00998.USTECHCashbuy0.06 / 0.060.02022.05.06 03:30:00filled
2022.05.06 16:00:00999.USTECHCashbuy0.06 / 0.060.02022.05.06 16:00:00filled
2022.05.06 16:55:001000.USTECHCashbuy0.06 / 0.060.02022.05.06 16:55:00filled
2022.05.06 17:18:401001.USTECHCashsell0.06 / 0.060.02022.05.06 17:18:40filledtp 12814.2
2022.05.06 17:18:401002.USTECHCashsell0.06 / 0.060.02022.05.06 17:18:40filledtp 12814.2
2022.05.06 17:18:401003.USTECHCashsell0.06 / 0.060.02022.05.06 17:18:40filledtp 12814.2
2022.05.06 18:10:001004.USTECHCashbuy0.06 / 0.060.02022.05.06 18:10:00filled
2022.05.06 21:10:001005.USTECHCashbuy0.06 / 0.060.02022.05.06 21:10:00filled
2022.05.09 11:35:001006.USTECHCashbuy0.06 / 0.060.02022.05.09 11:35:00filled
2022.05.09 17:40:001007.USTECHCashbuy0.06 / 0.060.02022.05.09 17:40:00filled
2022.05.10 03:20:001008.USTECHCashbuy0.07 / 0.070.02022.05.10 03:20:00filled
2022.05.11 14:39:201009.USTECHCashsell0.06 / 0.060.02022.05.11 14:39:20filledtp 12555.5
2022.05.11 14:39:201010.USTECHCashsell0.06 / 0.060.02022.05.11 14:39:20filledtp 12555.5
2022.05.11 14:39:201011.USTECHCashsell0.06 / 0.060.02022.05.11 14:39:20filledtp 12555.5
2022.05.11 14:39:201012.USTECHCashsell0.06 / 0.060.02022.05.11 14:39:20filledtp 12555.5
2022.05.11 14:39:201013.USTECHCashsell0.07 / 0.070.02022.05.11 14:39:20filledtp 12555.5
2022.05.11 15:50:001014.USTECHCashsell0.06 / 0.060.02022.05.11 15:50:00filled
2022.05.11 16:50:001015.USTECHCashsell0.06 / 0.060.02022.05.11 16:50:00filled
2022.05.11 18:18:201016.USTECHCashbuy0.06 / 0.060.02022.05.11 18:18:20filledtp 12222.7
2022.05.11 18:18:201017.USTECHCashbuy0.06 / 0.060.02022.05.11 18:18:20filledtp 12222.7
2022.05.11 22:10:001018.USTECHCashbuy0.07 / 0.070.02022.05.11 22:10:00filled
2022.05.12 10:15:001019.USTECHCashbuy0.07 / 0.070.02022.05.12 10:15:00filled
2022.05.12 16:35:001020.USTECHCashbuy0.07 / 0.070.02022.05.12 16:35:00filled
2022.05.12 17:12:401021.USTECHCashsell0.07 / 0.070.02022.05.12 17:12:40filledtp 11985.6
2022.05.12 17:12:401022.USTECHCashsell0.07 / 0.070.02022.05.12 17:12:40filledtp 11985.6
2022.05.12 17:12:401023.USTECHCashsell0.07 / 0.070.02022.05.12 17:12:40filledtp 11985.6
2022.05.12 17:55:001024.USTECHCashbuy0.07 / 0.070.02022.05.12 17:55:00filled
2022.05.12 18:55:001025.USTECHCashbuy0.07 / 0.070.02022.05.12 18:55:00filled
2022.05.12 20:50:001026.USTECHCashbuy0.07 / 0.070.02022.05.12 20:50:00filled
2022.05.13 03:00:001027.USTECHCashsell0.07 / 0.070.02022.05.13 03:00:00filledtp 11990.4
2022.05.13 03:00:001028.USTECHCashsell0.07 / 0.070.02022.05.13 03:00:00filledtp 11990.4
2022.05.13 03:00:001029.USTECHCashsell0.07 / 0.070.02022.05.13 03:00:00filledtp 11990.4
2022.05.13 10:30:001030.USTECHCashbuy0.07 / 0.070.02022.05.13 10:30:00filled
2022.05.13 19:52:401031.USTECHCashsell0.07 / 0.070.02022.05.13 19:52:40filledsl 12352.3
2022.05.13 20:25:001032.USTECHCashsell0.07 / 0.070.02022.05.13 20:25:00filled
2022.05.16 17:07:401033.USTECHCashbuy0.07 / 0.070.02022.05.16 17:07:40filledsl 12287.0
2022.05.16 22:45:001034.USTECHCashsell0.07 / 0.070.02022.05.16 22:45:00filled
2022.05.17 10:40:001035.USTECHCashsell0.07 / 0.070.02022.05.17 10:40:00filled
2022.05.17 13:00:001036.USTECHCashsell0.07 / 0.070.02022.05.17 13:00:00filled
2022.05.18 17:30:201037.USTECHCashbuy0.07 / 0.070.02022.05.18 17:30:20filledtp 12286.7
2022.05.18 17:30:201038.USTECHCashbuy0.07 / 0.070.02022.05.18 17:30:20filledtp 12286.7
2022.05.18 17:30:201039.USTECHCashbuy0.07 / 0.070.02022.05.18 17:30:20filledtp 12286.7
2022.05.19 04:15:001040.USTECHCashbuy0.07 / 0.070.02022.05.19 04:15:00filled
2022.05.19 12:40:001041.USTECHCashbuy0.07 / 0.070.02022.05.19 12:40:00filled
2022.05.19 16:30:401042.USTECHCashsell0.07 / 0.070.02022.05.19 16:30:40filledtp 11887.6
2022.05.19 16:30:401043.USTECHCashsell0.07 / 0.070.02022.05.19 16:30:40filledtp 11887.6
2022.05.19 21:25:001044.USTECHCashbuy0.07 / 0.070.02022.05.19 21:25:00filled
2022.05.20 18:00:001045.USTECHCashbuy0.07 / 0.070.02022.05.20 18:00:00filled
2022.05.20 19:10:001046.USTECHCashbuy0.07 / 0.070.02022.05.20 19:10:00filled
2022.05.20 20:25:001047.USTECHCashbuy0.07 / 0.070.02022.05.20 20:25:00filled
2022.05.20 22:56:201048.USTECHCashsell0.07 / 0.070.02022.05.20 22:56:20filledtp 11828.1
2022.05.20 22:56:201049.USTECHCashsell0.07 / 0.070.02022.05.20 22:56:20filledtp 11828.1
2022.05.20 22:56:201050.USTECHCashsell0.07 / 0.070.02022.05.20 22:56:20filledtp 11828.1
2022.05.20 22:56:201051.USTECHCashsell0.07 / 0.070.02022.05.20 22:56:20filledtp 11828.1
2022.05.23 06:30:001052.USTECHCashbuy0.07 / 0.070.02022.05.23 06:30:00filled
2022.05.23 17:05:001053.USTECHCashbuy0.07 / 0.070.02022.05.23 17:05:00filled
2022.05.23 18:32:401054.USTECHCashsell0.07 / 0.070.02022.05.23 18:32:40filledtp 11978.6
2022.05.23 18:32:401055.USTECHCashsell0.07 / 0.070.02022.05.23 18:32:40filledtp 11978.6
2022.05.23 21:35:001056.USTECHCashbuy0.07 / 0.070.02022.05.23 21:35:00filled
2022.05.24 03:05:001057.USTECHCashbuy0.07 / 0.070.02022.05.24 03:05:00filled
2022.05.24 16:50:001058.USTECHCashbuy0.07 / 0.070.02022.05.24 16:50:00filled
2022.05.25 21:54:401059.USTECHCashsell0.07 / 0.070.02022.05.25 21:54:40filledtp 11970.1
2022.05.25 21:54:401060.USTECHCashsell0.07 / 0.070.02022.05.25 21:54:40filledtp 11970.1
2022.05.25 21:54:401061.USTECHCashsell0.07 / 0.070.02022.05.25 21:54:40filledtp 11970.1
2022.05.26 03:10:001062.USTECHCashsell0.07 / 0.070.02022.05.26 03:10:00filled
2022.05.26 16:55:001063.USTECHCashsell0.07 / 0.070.02022.05.26 16:55:00filled
2022.05.26 19:05:001064.USTECHCashsell0.07 / 0.070.02022.05.26 19:05:00filled
2022.05.27 15:40:001065.USTECHCashsell0.07 / 0.070.02022.05.27 15:40:00filled
2022.05.27 17:15:001066.USTECHCashsell0.08 / 0.080.02022.05.27 17:15:00filled
2022.05.27 23:10:001067.USTECHCashsell0.08 / 0.080.02022.05.27 23:10:00filled
2022.05.30 10:40:001068.USTECHCashsell0.09 / 0.090.02022.05.30 10:40:00filled
2022.06.09 22:47:401069.USTECHCashbuy0.07 / 0.070.02022.06.09 22:47:40filledtp 12321.2
2022.06.09 22:47:401070.USTECHCashbuy0.07 / 0.070.02022.06.09 22:47:40filledtp 12321.2
2022.06.09 22:47:401071.USTECHCashbuy0.07 / 0.070.02022.06.09 22:47:40filledtp 12321.2
2022.06.09 22:47:401072.USTECHCashbuy0.07 / 0.070.02022.06.09 22:47:40filledtp 12321.2
2022.06.09 22:47:401073.USTECHCashbuy0.08 / 0.080.02022.06.09 22:47:40filledtp 12321.2
2022.06.09 22:47:401074.USTECHCashbuy0.08 / 0.080.02022.06.09 22:47:40filledtp 12321.2
2022.06.09 22:47:401075.USTECHCashbuy0.09 / 0.090.02022.06.09 22:47:40filledtp 12321.2
2022.06.10 04:10:001076.USTECHCashbuy0.07 / 0.070.02022.06.10 04:10:00filled
2022.06.10 15:35:001077.USTECHCashbuy0.07 / 0.070.02022.06.10 15:35:00filled
2022.06.10 17:05:001078.USTECHCashbuy0.07 / 0.070.02022.06.10 17:05:00filled
2022.06.13 03:00:001079.USTECHCashbuy0.07 / 0.070.02022.06.13 03:00:00filled
2022.06.13 11:05:001080.USTECHCashbuy0.08 / 0.080.02022.06.13 11:05:00filled
2022.06.13 17:45:001081.USTECHCashbuy0.08 / 0.080.02022.06.13 17:45:00filled
2022.06.16 19:05:001082.USTECHCashbuy0.09 / 0.090.02022.06.16 19:05:00filled
2022.06.24 05:10:401083.USTECHCashsell0.07 / 0.070.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 05:10:401084.USTECHCashsell0.07 / 0.070.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 05:10:401085.USTECHCashsell0.07 / 0.070.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 05:10:401086.USTECHCashsell0.07 / 0.070.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 05:10:401087.USTECHCashsell0.08 / 0.080.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 05:10:401088.USTECHCashsell0.08 / 0.080.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 05:10:401089.USTECHCashsell0.09 / 0.090.02022.06.24 05:10:40filledtp 11773.1
2022.06.24 07:15:001090.USTECHCashsell0.07 / 0.070.02022.06.24 07:15:00filled
2022.06.24 16:50:001091.USTECHCashsell0.07 / 0.070.02022.06.24 16:50:00filled
2022.06.24 22:55:001092.USTECHCashsell0.07 / 0.070.02022.06.24 22:55:00filled
2022.06.27 11:15:001093.USTECHCashsell0.07 / 0.070.02022.06.27 11:15:00filled
2022.06.28 17:46:401094.USTECHCashbuy0.07 / 0.070.02022.06.28 17:46:40filledtp 11920.5
2022.06.28 17:46:401095.USTECHCashbuy0.07 / 0.070.02022.06.28 17:46:40filledtp 11920.5
2022.06.28 17:46:401096.USTECHCashbuy0.07 / 0.070.02022.06.28 17:46:40filledtp 11920.5
2022.06.28 17:46:401097.USTECHCashbuy0.07 / 0.070.02022.06.28 17:46:40filledtp 11920.5
2022.06.29 04:55:001098.USTECHCashbuy0.07 / 0.070.02022.06.29 04:55:00filled
2022.06.30 09:35:001099.USTECHCashbuy0.07 / 0.070.02022.06.30 09:35:00filled
2022.06.30 17:05:001100.USTECHCashbuy0.07 / 0.070.02022.06.30 17:05:00filled
2022.06.30 19:24:401101.USTECHCashsell0.07 / 0.070.02022.06.30 19:24:40filledtp 11599.9
2022.06.30 19:24:401102.USTECHCashsell0.07 / 0.070.02022.06.30 19:24:40filledtp 11599.9
2022.06.30 19:24:401103.USTECHCashsell0.07 / 0.070.02022.06.30 19:24:40filledtp 11599.9
2022.07.01 03:15:001104.USTECHCashbuy0.07 / 0.070.02022.07.01 03:15:00filled
2022.07.01 06:20:001105.USTECHCashbuy0.07 / 0.070.02022.07.01 06:20:00filled
2022.07.01 16:52:401106.USTECHCashsell0.07 / 0.070.02022.07.01 16:52:40filledtp 11550.4
2022.07.01 16:52:401107.USTECHCashsell0.07 / 0.070.02022.07.01 16:52:40filledtp 11550.4
2022.07.01 18:55:001108.USTECHCashbuy0.07 / 0.070.02022.07.01 18:55:00filled
2022.07.04 03:46:401109.USTECHCashsell0.07 / 0.070.02022.07.04 03:46:40filledsl 11524.5
2022.07.04 10:35:001110.USTECHCashsell0.07 / 0.070.02022.07.04 10:35:00filled
2022.07.05 03:00:001111.USTECHCashsell0.07 / 0.070.02022.07.05 03:00:00filled
2022.07.05 12:10:201112.USTECHCashbuy0.07 / 0.070.02022.07.05 12:10:20filledtp 11492.1
2022.07.05 12:10:201113.USTECHCashbuy0.07 / 0.070.02022.07.05 12:10:20filledtp 11492.1
2022.07.05 18:55:001114.USTECHCashsell0.07 / 0.070.02022.07.05 18:55:00filled
2022.07.05 21:35:001115.USTECHCashsell0.07 / 0.070.02022.07.05 21:35:00filled
2022.07.06 21:35:001116.USTECHCashsell0.07 / 0.070.02022.07.06 21:35:00filled
2022.07.07 16:55:001117.USTECHCashsell0.07 / 0.070.02022.07.07 16:55:00filled
2022.07.08 18:10:001118.USTECHCashsell0.08 / 0.080.02022.07.08 18:10:00filled
2022.07.12 06:06:401119.USTECHCashbuy0.07 / 0.070.02022.07.12 06:06:40filledtp 11775.1
2022.07.12 06:06:401120.USTECHCashbuy0.07 / 0.070.02022.07.12 06:06:40filledtp 11775.1
2022.07.12 06:06:401121.USTECHCashbuy0.07 / 0.070.02022.07.12 06:06:40filledtp 11775.1
2022.07.12 06:06:401122.USTECHCashbuy0.07 / 0.070.02022.07.12 06:06:40filledtp 11775.1
2022.07.12 06:06:401123.USTECHCashbuy0.08 / 0.080.02022.07.12 06:06:40filledtp 11775.1
2022.07.12 07:20:001124.USTECHCashbuy0.07 / 0.070.02022.07.12 07:20:00filled
2022.07.12 16:46:401125.USTECHCashsell0.07 / 0.070.02022.07.12 16:46:40filledsl 11920.2
2022.07.12 18:15:001126.USTECHCashbuy0.07 / 0.070.02022.07.12 18:15:00filled
2022.07.12 22:10:001127.USTECHCashbuy0.07 / 0.070.02022.07.12 22:10:00filled
2022.07.13 15:29:401128.USTECHCashsell0.07 / 0.070.02022.07.13 15:29:40filledtp 11916.0
2022.07.13 15:29:401129.USTECHCashsell0.07 / 0.070.02022.07.13 15:29:40filledtp 11916.0
2022.07.13 17:00:001130.USTECHCashbuy0.07 / 0.070.02022.07.13 17:00:00filled
2022.07.13 21:00:401131.USTECHCashsell0.07 / 0.070.02022.07.13 21:00:40filledsl 11752.7
2022.07.14 04:15:001132.USTECHCashbuy0.07 / 0.070.02022.07.14 04:15:00filled
2022.07.14 16:40:001133.USTECHCashbuy0.07 / 0.070.02022.07.14 16:40:00filled
2022.07.14 20:50:201134.USTECHCashsell0.07 / 0.070.02022.07.14 20:50:20filledtp 11711.8
2022.07.14 20:50:201135.USTECHCashsell0.07 / 0.070.02022.07.14 20:50:20filledtp 11711.8
2022.07.15 06:35:001136.USTECHCashsell0.07 / 0.070.02022.07.15 06:35:00filled
2022.07.15 18:25:001137.USTECHCashsell0.07 / 0.070.02022.07.15 18:25:00filled
2022.07.18 10:25:001138.USTECHCashsell0.07 / 0.070.02022.07.18 10:25:00filled
2022.07.18 22:38:401139.USTECHCashbuy0.07 / 0.070.02022.07.18 22:38:40filledtp 11869.4
2022.07.18 22:38:401140.USTECHCashbuy0.07 / 0.070.02022.07.18 22:38:40filledtp 11869.4
2022.07.18 22:38:401141.USTECHCashbuy0.07 / 0.070.02022.07.18 22:38:40filledtp 11869.4
2022.07.19 06:30:001142.USTECHCashsell0.07 / 0.070.02022.07.19 06:30:00filled
2022.07.19 17:30:001143.USTECHCashsell0.07 / 0.070.02022.07.19 17:30:00filled
2022.07.19 20:40:001144.USTECHCashsell0.07 / 0.070.02022.07.19 20:40:00filled
2022.07.20 17:30:001145.USTECHCashsell0.07 / 0.070.02022.07.20 17:30:00filled
2022.07.21 15:40:001146.USTECHCashsell0.08 / 0.080.02022.07.21 15:40:00filled
2022.07.26 18:30:401147.USTECHCashbuy0.07 / 0.070.02022.07.26 18:30:40filledtp 12122.2
2022.07.26 18:30:401148.USTECHCashbuy0.07 / 0.070.02022.07.26 18:30:40filledtp 12122.2
2022.07.26 18:30:401149.USTECHCashbuy0.07 / 0.070.02022.07.26 18:30:40filledtp 12122.2
2022.07.26 18:30:401150.USTECHCashbuy0.07 / 0.070.02022.07.26 18:30:40filledtp 12122.2
2022.07.26 18:30:401151.USTECHCashbuy0.08 / 0.080.02022.07.26 18:30:40filledtp 12122.2
2022.07.26 20:15:001152.USTECHCashbuy0.07 / 0.070.02022.07.26 20:15:00filled
2022.07.27 21:44:401153.USTECHCashsell0.07 / 0.070.02022.07.27 21:44:40filledtp 12566.8
2022.07.28 03:30:001154.USTECHCashsell0.08 / 0.080.02022.07.28 03:30:00filled
2022.07.28 20:35:001155.USTECHCashsell0.08 / 0.080.02022.07.28 20:35:00filled
2022.07.29 03:00:001156.USTECHCashsell0.08 / 0.080.02022.07.29 03:00:00filled
2022.08.01 17:10:001157.USTECHCashsell0.08 / 0.080.02022.08.01 17:10:00filled
2022.08.03 18:30:001158.USTECHCashsell0.09 / 0.090.02022.08.03 18:30:00filled
2022.08.04 13:15:001159.USTECHCashsell0.1 / 0.10.02022.08.04 13:15:00filled
2022.08.15 03:55:001160.USTECHCashsell0.11 / 0.110.02022.08.15 03:55:00filled
2022.08.22 17:23:401161.USTECHCashbuy0.08 / 0.080.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 17:23:401162.USTECHCashbuy0.08 / 0.080.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 17:23:401163.USTECHCashbuy0.08 / 0.080.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 17:23:401164.USTECHCashbuy0.08 / 0.080.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 17:23:401165.USTECHCashbuy0.09 / 0.090.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 17:23:401166.USTECHCashbuy0.1 / 0.10.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 17:23:401167.USTECHCashbuy0.11 / 0.110.02022.08.22 17:23:40filledtp 12957.8
2022.08.22 19:25:001168.USTECHCashbuy0.08 / 0.080.02022.08.22 19:25:00filled
2022.08.23 09:15:001169.USTECHCashbuy0.08 / 0.080.02022.08.23 09:15:00filled
2022.08.25 09:16:401170.USTECHCashsell0.08 / 0.080.02022.08.25 09:16:40filledtp 13007.3
2022.08.25 09:16:401171.USTECHCashsell0.08 / 0.080.02022.08.25 09:16:40filledtp 13007.3
2022.08.25 11:00:001172.USTECHCashsell0.08 / 0.080.02022.08.25 11:00:00filled
2022.08.26 22:46:401173.USTECHCashbuy0.08 / 0.080.02022.08.26 22:46:40filledtp 12617.1
2022.08.29 05:40:001174.USTECHCashbuy0.08 / 0.080.02022.08.29 05:40:00filled
2022.08.30 15:30:401175.USTECHCashsell0.08 / 0.080.02022.08.30 15:30:40filledsl 12567.0
2022.08.30 22:00:001176.USTECHCashbuy0.08 / 0.080.02022.08.30 22:00:00filled
2022.08.31 10:38:401177.USTECHCashsell0.08 / 0.080.02022.08.31 10:38:40filledsl 12399.2
2022.08.31 13:50:001178.USTECHCashbuy0.08 / 0.080.02022.08.31 13:50:00filled
2022.08.31 20:40:001179.USTECHCashbuy0.08 / 0.080.02022.08.31 20:40:00filled
2022.09.01 03:15:001180.USTECHCashbuy0.08 / 0.080.02022.09.01 03:15:00filled
2022.09.02 15:38:201181.USTECHCashsell0.08 / 0.080.02022.09.02 15:38:20filledtp 12392.6
2022.09.02 15:38:201182.USTECHCashsell0.08 / 0.080.02022.09.02 15:38:20filledtp 12392.6
2022.09.02 15:38:201183.USTECHCashsell0.08 / 0.080.02022.09.02 15:38:20filledtp 12392.6
2022.09.02 18:55:001184.USTECHCashsell0.08 / 0.080.02022.09.02 18:55:00filled
2022.09.02 23:03:401185.USTECHCashbuy0.08 / 0.080.02022.09.02 23:03:40filledsl 12115.9
2022.09.05 10:10:001186.USTECHCashbuy0.08 / 0.080.02022.09.05 10:10:00filled
2022.09.06 17:10:001187.USTECHCashbuy0.08 / 0.080.02022.09.06 17:10:00filled
2022.09.06 18:08:401188.USTECHCashsell0.08 / 0.080.02022.09.06 18:08:40filledtp 12131.7
2022.09.06 18:08:401189.USTECHCashsell0.08 / 0.080.02022.09.06 18:08:40filledtp 12131.7
2022.09.06 19:55:001190.USTECHCashsell0.08 / 0.080.02022.09.06 19:55:00filled
2022.09.07 20:45:001191.USTECHCashsell0.08 / 0.080.02022.09.07 20:45:00filled
2022.09.08 18:05:001192.USTECHCashsell0.08 / 0.080.02022.09.08 18:05:00filled
2022.09.09 17:00:001193.USTECHCashsell0.08 / 0.080.02022.09.09 17:00:00filled
2022.09.12 10:25:001194.USTECHCashsell0.09 / 0.090.02022.09.12 10:25:00filled
2022.09.13 09:10:001195.USTECHCashsell0.1 / 0.10.02022.09.13 09:10:00filled
2022.09.13 16:37:401196.USTECHCashbuy0.08 / 0.080.02022.09.13 16:37:40filledtp 12343.9
2022.09.13 16:37:401197.USTECHCashbuy0.08 / 0.080.02022.09.13 16:37:40filledtp 12343.9
2022.09.13 16:37:401198.USTECHCashbuy0.08 / 0.080.02022.09.13 16:37:40filledtp 12343.9
2022.09.13 16:37:401199.USTECHCashbuy0.08 / 0.080.02022.09.13 16:37:40filledtp 12343.9
2022.09.13 16:37:401200.USTECHCashbuy0.09 / 0.090.02022.09.13 16:37:40filledtp 12343.9
2022.09.13 16:37:401201.USTECHCashbuy0.1 / 0.10.02022.09.13 16:37:40filledtp 12343.9
2022.09.13 16:45:001202.USTECHCashsell0.08 / 0.080.02022.09.13 16:45:00filled
2022.09.14 10:02:401203.USTECHCashbuy0.08 / 0.080.02022.09.14 10:02:40filledsl 12090.1
2022.09.14 10:20:001204.USTECHCashbuy0.08 / 0.080.02022.09.14 10:20:00filled
2022.09.15 22:15:001205.USTECHCashbuy0.08 / 0.080.02022.09.15 22:15:00filled
2022.09.16 16:35:001206.USTECHCashbuy0.08 / 0.080.02022.09.16 16:35:00filled
2022.09.20 03:00:001207.USTECHCashsell0.08 / 0.080.02022.09.20 03:00:00filledtp 12008.9
2022.09.20 03:00:001208.USTECHCashsell0.08 / 0.080.02022.09.20 03:00:00filledtp 12008.9
2022.09.20 03:00:001209.USTECHCashsell0.08 / 0.080.02022.09.20 03:00:00filledtp 12008.9
2022.09.20 04:30:001210.USTECHCashsell0.08 / 0.080.02022.09.20 04:30:00filled
2022.09.20 21:46:401211.USTECHCashbuy0.08 / 0.080.02022.09.20 21:46:40filledsl 11847.3
2022.09.21 03:45:001212.USTECHCashsell0.08 / 0.080.02022.09.21 03:45:00filled
2022.09.21 21:07:401213.USTECHCashbuy0.08 / 0.080.02022.09.21 21:07:40filledsl 11774.5
2022.09.21 22:20:001214.USTECHCashbuy0.08 / 0.080.02022.09.21 22:20:00filled
2022.09.21 22:40:001215.USTECHCashbuy0.08 / 0.080.02022.09.21 22:40:00filled
2022.09.22 03:00:001216.USTECHCashbuy0.08 / 0.080.02022.09.22 03:00:00filled
2022.09.23 12:10:001217.USTECHCashbuy0.08 / 0.080.02022.09.23 12:10:00filled
2022.09.23 19:25:001218.USTECHCashbuy0.09 / 0.090.02022.09.23 19:25:00filled
2022.09.28 10:15:001219.USTECHCashbuy0.1 / 0.10.02022.09.28 10:15:00filled
2022.10.03 05:10:001220.USTECHCashbuy0.11 / 0.110.02022.10.03 05:10:00filled
2022.10.04 13:19:401221.USTECHCashsell0.08 / 0.080.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 13:19:401222.USTECHCashsell0.08 / 0.080.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 13:19:401223.USTECHCashsell0.08 / 0.080.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 13:19:401224.USTECHCashsell0.08 / 0.080.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 13:19:401225.USTECHCashsell0.09 / 0.090.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 13:19:401226.USTECHCashsell0.1 / 0.10.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 13:19:401227.USTECHCashsell0.11 / 0.110.02022.10.04 13:19:40filledtp 11474.2
2022.10.04 14:45:001228.USTECHCashsell0.08 / 0.080.02022.10.04 14:45:00filled
2022.10.04 17:55:001229.USTECHCashsell0.08 / 0.080.02022.10.04 17:55:00filled
2022.10.05 16:09:401230.USTECHCashbuy0.08 / 0.080.02022.10.05 16:09:40filledtp 11427.6
2022.10.05 16:09:401231.USTECHCashbuy0.08 / 0.080.02022.10.05 16:09:40filledtp 11427.6
2022.10.06 04:35:001232.USTECHCashsell0.08 / 0.080.02022.10.06 04:35:00filled
2022.10.06 15:30:401233.USTECHCashbuy0.08 / 0.080.02022.10.06 15:30:40filledsl 11543.1
2022.10.06 17:55:001234.USTECHCashsell0.08 / 0.080.02022.10.06 17:55:00filled
2022.10.07 15:33:401235.USTECHCashbuy0.08 / 0.080.02022.10.07 15:33:40filledsl 11354.4
2022.10.07 18:15:001236.USTECHCashbuy0.08 / 0.080.02022.10.07 18:15:00filled
2022.10.07 22:30:001237.USTECHCashbuy0.08 / 0.080.02022.10.07 22:30:00filled
2022.10.10 19:25:001238.USTECHCashbuy0.08 / 0.080.02022.10.10 19:25:00filled
2022.10.13 15:43:001239.USTECHCashbuy0.08 / 0.080.02022.10.13 15:43:00filled
2022.10.13 18:38:401240.USTECHCashsell0.08 / 0.080.02022.10.13 18:38:40filledtp 10982.9
2022.10.13 18:38:401241.USTECHCashsell0.08 / 0.080.02022.10.13 18:38:40filledtp 10982.9
2022.10.13 18:38:401242.USTECHCashsell0.08 / 0.080.02022.10.13 18:38:40filledtp 10982.9
2022.10.13 18:38:401243.USTECHCashsell0.08 / 0.080.02022.10.13 18:38:40filledtp 10982.9
2022.10.14 03:10:001244.USTECHCashsell0.08 / 0.080.02022.10.14 03:10:00filled
2022.10.14 15:55:001245.USTECHCashsell0.08 / 0.080.02022.10.14 15:55:00filled
2022.10.14 17:00:401246.USTECHCashbuy0.08 / 0.080.02022.10.14 17:00:40filledtp 10976.0
2022.10.14 17:00:401247.USTECHCashbuy0.08 / 0.080.02022.10.14 17:00:40filledtp 10976.0
2022.10.14 17:10:001248.USTECHCashsell0.08 / 0.080.02022.10.14 17:10:00filled
2022.10.14 19:42:401249.USTECHCashbuy0.08 / 0.080.02022.10.14 19:42:40filledsl 10816.5
2022.10.17 11:35:001250.USTECHCashbuy0.08 / 0.080.02022.10.17 11:35:00filled
2022.10.17 17:52:401251.USTECHCashsell0.08 / 0.080.02022.10.17 17:52:40filledsl 11005.5
2022.10.17 22:15:001252.USTECHCashsell0.09 / 0.090.02022.10.17 22:15:00filled
2022.10.18 06:40:001253.USTECHCashsell0.09 / 0.090.02022.10.18 06:40:00filled
2022.10.18 15:40:001254.USTECHCashsell0.09 / 0.090.02022.10.18 15:40:00filled
2022.10.18 18:21:401255.USTECHCashbuy0.09 / 0.090.02022.10.18 18:21:40filledtp 11102.8
2022.10.18 18:21:401256.USTECHCashbuy0.09 / 0.090.02022.10.18 18:21:40filledtp 11102.8
2022.10.18 18:21:401257.USTECHCashbuy0.09 / 0.090.02022.10.18 18:21:40filledtp 11102.8
2022.10.18 22:10:001258.USTECHCashsell0.09 / 0.090.02022.10.18 22:10:00filled
2022.10.18 23:05:001259.USTECHCashsell0.09 / 0.090.02022.10.18 23:05:00filled
2022.10.19 20:02:401260.USTECHCashbuy0.09 / 0.090.02022.10.19 20:02:40filledtp 11050.7
2022.10.19 20:02:401261.USTECHCashbuy0.09 / 0.090.02022.10.19 20:02:40filledtp 11050.7
2022.10.19 21:20:001262.USTECHCashbuy0.09 / 0.090.02022.10.19 21:20:00filled
2022.10.20 19:01:401263.USTECHCashsell0.09 / 0.090.02022.10.20 19:01:40filledsl 11202.6
2022.10.20 23:00:001264.USTECHCashbuy0.09 / 0.090.02022.10.20 23:00:00filled
2022.10.21 15:35:001265.USTECHCashbuy0.09 / 0.090.02022.10.21 15:35:00filled
2022.10.21 16:45:401266.USTECHCashsell0.09 / 0.090.02022.10.21 16:45:40filledtp 11077.0
2022.10.21 16:45:401267.USTECHCashsell0.09 / 0.090.02022.10.21 16:45:40filledtp 11077.0
2022.10.24 04:50:001268.USTECHCashsell0.09 / 0.090.02022.10.24 04:50:00filled
2022.10.24 12:54:401269.USTECHCashbuy0.09 / 0.090.02022.10.24 12:54:40filledsl 11308.3
2022.10.24 16:00:001270.USTECHCashsell0.09 / 0.090.02022.10.24 16:00:00filled
2022.10.24 17:35:401271.USTECHCashbuy0.09 / 0.090.02022.10.24 17:35:40filledsl 11250.0
2022.10.24 20:40:001272.USTECHCashsell0.09 / 0.090.02022.10.24 20:40:00filled
2022.10.25 16:35:001273.USTECHCashsell0.09 / 0.090.02022.10.25 16:35:00filled
2022.10.25 18:40:001274.USTECHCashsell0.09 / 0.090.02022.10.25 18:40:00filled
2022.10.26 03:45:401275.USTECHCashbuy0.09 / 0.090.02022.10.26 03:45:40filledtp 11407.5
2022.10.26 03:45:401276.USTECHCashbuy0.09 / 0.090.02022.10.26 03:45:40filledtp 11407.5
2022.10.26 03:45:401277.USTECHCashbuy0.09 / 0.090.02022.10.26 03:45:40filledtp 11407.5
2022.10.26 04:00:001278.USTECHCashsell0.09 / 0.090.02022.10.26 04:00:00filled
2022.10.26 17:40:001279.USTECHCashsell0.09 / 0.090.02022.10.26 17:40:00filled
2022.10.26 23:08:401280.USTECHCashbuy0.09 / 0.090.02022.10.26 23:08:40filledtp 11393.8
2022.10.26 23:08:401281.USTECHCashbuy0.09 / 0.090.02022.10.26 23:08:40filledtp 11393.8
2022.10.27 04:05:001282.USTECHCashbuy0.09 / 0.090.02022.10.27 04:05:00filled
2022.10.27 16:50:001283.USTECHCashbuy0.09 / 0.090.02022.10.27 16:50:00filled
2022.10.27 23:05:001284.USTECHCashbuy0.09 / 0.090.02022.10.27 23:05:00filled
2022.10.28 17:30:401285.USTECHCashsell0.09 / 0.090.02022.10.28 17:30:40filledtp 11373.0
2022.10.28 17:30:401286.USTECHCashsell0.09 / 0.090.02022.10.28 17:30:40filledtp 11373.0
2022.10.28 17:30:401287.USTECHCashsell0.09 / 0.090.02022.10.28 17:30:40filledtp 11373.0
2022.10.31 07:05:001288.USTECHCashsell0.09 / 0.090.02022.10.31 07:05:00filled
2022.10.31 17:08:401289.USTECHCashbuy0.09 / 0.090.02022.10.31 17:08:40filledsl 11413.2
2022.10.31 19:30:001290.USTECHCashsell0.09 / 0.090.02022.10.31 19:30:00filled
2022.11.01 18:06:401291.USTECHCashbuy0.09 / 0.090.02022.11.01 18:06:40filledsl 11374.0
2022.11.01 19:50:001292.USTECHCashbuy0.09 / 0.090.02022.11.01 19:50:00filled
2022.11.02 18:40:001293.USTECHCashbuy0.09 / 0.090.02022.11.02 18:40:00filled
2022.11.02 20:01:401294.USTECHCashsell0.09 / 0.090.02022.11.02 20:01:40filledtp 11336.6
2022.11.02 20:01:401295.USTECHCashsell0.09 / 0.090.02022.11.02 20:01:40filledtp 11336.6
2022.11.03 03:00:001296.USTECHCashbuy0.09 / 0.090.02022.11.03 03:00:00filled
2022.11.03 15:45:001297.USTECHCashbuy0.09 / 0.090.02022.11.03 15:45:00filled
2022.11.04 16:41:401298.USTECHCashsell0.09 / 0.090.02022.11.04 16:41:40filledtp 10936.2
2022.11.04 16:41:401299.USTECHCashsell0.09 / 0.090.02022.11.04 16:41:40filledtp 10936.2
2022.11.04 21:20:001300.USTECHCashbuy0.09 / 0.090.02022.11.04 21:20:00filled
2022.11.08 10:00:401301.USTECHCashsell0.09 / 0.090.02022.11.08 10:00:40filledsl 10944.1
2022.11.08 13:25:001302.USTECHCashsell0.09 / 0.090.02022.11.08 13:25:00filled
2022.11.08 18:35:001303.USTECHCashsell0.09 / 0.090.02022.11.08 18:35:00filled
2022.11.08 20:58:401304.USTECHCashbuy0.09 / 0.090.02022.11.08 20:58:40filledtp 11005.5
2022.11.08 20:58:401305.USTECHCashbuy0.09 / 0.090.02022.11.08 20:58:40filledtp 11005.5
2022.11.09 03:35:001306.USTECHCashsell0.09 / 0.090.02022.11.09 03:35:00filled
2022.11.09 17:16:201307.USTECHCashbuy0.09 / 0.090.02022.11.09 17:16:20filledsl 11010.2
2022.11.10 03:45:001308.USTECHCashbuy0.09 / 0.090.02022.11.10 03:45:00filled
2022.11.10 15:30:591309.USTECHCashsell0.09 / 0.090.02022.11.10 15:30:59filledsl 11151.1
2022.11.10 16:45:001310.USTECHCashbuy0.09 / 0.090.02022.11.10 16:45:00filled
2022.11.11 09:47:401311.USTECHCashsell0.09 / 0.090.02022.11.11 09:47:40filledtp 11721.3
2022.11.11 12:10:001312.USTECHCashsell0.09 / 0.090.02022.11.11 12:10:00filled
2022.11.11 21:40:001313.USTECHCashsell0.09 / 0.090.02022.11.11 21:40:00filled
2022.11.15 15:35:001314.USTECHCashsell0.09 / 0.090.02022.11.15 15:35:00filled
2022.11.15 20:38:401315.USTECHCashbuy0.09 / 0.090.02022.11.15 20:38:40filledtp 11767.9
2022.11.15 20:38:401316.USTECHCashbuy0.09 / 0.090.02022.11.15 20:38:40filledtp 11767.9
2022.11.15 20:38:401317.USTECHCashbuy0.09 / 0.090.02022.11.15 20:38:40filledtp 11767.9
2022.11.16 07:00:001318.USTECHCashsell0.09 / 0.090.02022.11.16 07:00:00filled
2022.11.17 16:44:401319.USTECHCashbuy0.09 / 0.090.02022.11.17 16:44:40filledsl 11581.1
2022.11.17 17:40:001320.USTECHCashbuy0.09 / 0.090.02022.11.17 17:40:00filled
2022.11.18 16:36:401321.USTECHCashsell0.09 / 0.090.02022.11.18 16:36:40filledsl 11734.7
2022.11.18 17:40:001322.USTECHCashsell0.09 / 0.090.02022.11.18 17:40:00filled
2022.11.22 11:33:201323.USTECHCashbuy0.09 / 0.090.02022.11.22 11:33:20filledsl 11586.4
2022.11.22 11:55:001324.USTECHCashbuy0.09 / 0.090.02022.11.22 11:55:00filled
2022.11.23 18:54:401325.USTECHCashsell0.09 / 0.090.02022.11.23 18:54:40filledsl 11787.3
2022.11.23 18:55:001326.USTECHCashsell0.09 / 0.090.02022.11.23 18:55:00filled
2022.11.24 13:00:001327.USTECHCashsell0.09 / 0.090.02022.11.24 13:00:00filled
2022.11.28 03:00:001328.USTECHCashbuy0.09 / 0.090.02022.11.28 03:00:00filledtp 11737.5
2022.11.28 03:00:001329.USTECHCashbuy0.09 / 0.090.02022.11.28 03:00:00filledtp 11737.5
2022.11.28 05:20:001330.USTECHCashbuy0.09 / 0.090.02022.11.28 05:20:00filled
2022.11.29 18:05:001331.USTECHCashbuy0.09 / 0.090.02022.11.29 18:05:00filled
2022.11.30 20:57:401332.USTECHCashsell0.09 / 0.090.02022.11.30 20:57:40filledtp 11701.7
2022.11.30 20:57:401333.USTECHCashsell0.09 / 0.090.02022.11.30 20:57:40filledtp 11701.7
2022.12.01 04:20:001334.USTECHCashsell0.09 / 0.090.02022.12.01 04:20:00filled
2022.12.02 15:50:201335.USTECHCashbuy0.09 / 0.090.02022.12.02 15:50:20filledsl 11805.7
2022.12.02 16:45:001336.USTECHCashbuy0.09 / 0.090.02022.12.02 16:45:00filled
2022.12.05 09:12:401337.USTECHCashsell0.09 / 0.090.02022.12.05 09:12:40filledsl 11949.7
2022.12.05 11:20:001338.USTECHCashbuy0.09 / 0.090.02022.12.05 11:20:00filled
2022.12.05 19:45:001339.USTECHCashbuy0.09 / 0.090.02022.12.05 19:45:00filled
2022.12.06 17:00:001340.USTECHCashbuy0.09 / 0.090.02022.12.06 17:00:00filled
2022.12.06 21:30:001341.USTECHCashbuy0.09 / 0.090.02022.12.06 21:30:00filled
2022.12.13 15:26:401342.USTECHCashsell0.09 / 0.090.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 15:26:401343.USTECHCashsell0.09 / 0.090.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 15:26:401344.USTECHCashsell0.09 / 0.090.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 15:26:401345.USTECHCashsell0.09 / 0.090.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 16:45:001346.USTECHCashsell0.1 / 0.10.02022.12.13 16:45:00filled
2022.12.13 18:13:401347.USTECHCashbuy0.1 / 0.10.02022.12.13 18:13:40filledsl 12011.7
2022.12.13 22:55:001348.USTECHCashsell0.1 / 0.10.02022.12.13 22:55:00filled
2022.12.14 21:12:401349.USTECHCashbuy0.1 / 0.10.02022.12.14 21:12:40filledsl 11784.4
2022.12.14 22:10:001350.USTECHCashsell0.1 / 0.10.02022.12.14 22:10:00filled
2022.12.15 19:56:401351.USTECHCashbuy0.1 / 0.10.02022.12.15 19:56:40filledtp 11338.6
2022.12.15 22:05:001352.USTECHCashbuy0.1 / 0.10.02022.12.15 22:05:00filled
2022.12.16 10:30:001353.USTECHCashbuy0.1 / 0.10.02022.12.16 10:30:00filled
2022.12.19 18:40:001354.USTECHCashbuy0.1 / 0.10.02022.12.19 18:40:00filled
2022.12.20 07:35:001355.USTECHCashbuy0.1 / 0.10.02022.12.20 07:35:00filled
2022.12.21 18:01:401356.USTECHCashsell0.1 / 0.10.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 18:01:401357.USTECHCashsell0.1 / 0.10.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 18:01:401358.USTECHCashsell0.1 / 0.10.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 18:01:401359.USTECHCashsell0.1 / 0.10.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 19:25:001360.USTECHCashsell0.1 / 0.10.02022.12.21 19:25:00filled
2022.12.22 20:30:401361.USTECHCashbuy0.1 / 0.10.02022.12.22 20:30:40filledtp 10780.7
2022.12.22 21:45:001362.USTECHCashbuy0.1 / 0.10.02022.12.22 21:45:00filled
2022.12.23 15:30:001363.USTECHCashsell0.1 / 0.10.02022.12.23 15:30:00filledsl 10930.1
2022.12.23 18:20:001364.USTECHCashbuy0.1 / 0.10.02022.12.23 18:20:00filled
2022.12.27 14:33:401365.USTECHCashsell0.1 / 0.10.02022.12.27 14:33:40filledsl 11004.1
2022.12.27 22:55:001366.USTECHCashbuy0.1 / 0.10.02022.12.27 22:55:00filled
2022.12.28 19:15:001367.USTECHCashbuy0.1 / 0.10.02022.12.28 19:15:00filled
2022.12.29 16:41:401368.USTECHCashsell0.1 / 0.10.02022.12.29 16:41:40filledtp 10857.8
2022.12.29 16:41:401369.USTECHCashsell0.1 / 0.10.02022.12.29 16:41:40filledtp 10857.8
2022.12.30 03:50:001370.USTECHCashsell0.1 / 0.10.02022.12.30 03:50:00filled
2023.01.03 11:05:001371.USTECHCashsell0.1 / 0.10.02023.01.03 11:05:00filled
2023.01.03 17:13:401372.USTECHCashbuy0.1 / 0.10.02023.01.03 17:13:40filledtp 10890.9
2023.01.03 17:13:401373.USTECHCashbuy0.1 / 0.10.02023.01.03 17:13:40filledtp 10890.9
2023.01.03 17:55:001374.USTECHCashsell0.1 / 0.10.02023.01.03 17:55:00filled
2023.01.06 15:30:401375.USTECHCashbuy0.1 / 0.10.02023.01.06 15:30:40filledsl 10761.9
2023.01.06 16:35:001376.USTECHCashbuy0.1 / 0.10.02023.01.06 16:35:00filled
2023.01.09 17:46:401377.USTECHCashsell0.1 / 0.10.02023.01.09 17:46:40filledtp 11290.3
2023.01.09 19:30:001378.USTECHCashsell0.1 / 0.10.02023.01.09 19:30:00filled
2023.01.10 16:31:401379.USTECHCashbuy0.1 / 0.10.02023.01.10 16:31:40filledsl 11109.1
2023.01.11 06:30:001380.USTECHCashbuy0.1 / 0.10.02023.01.11 06:30:00filled
2023.01.12 15:29:401381.USTECHCashsell0.1 / 0.10.02023.01.12 15:29:40filledsl 11394.6
2023.01.12 17:15:001382.USTECHCashsell0.1 / 0.10.02023.01.12 17:15:00filled
2023.01.13 22:40:001383.USTECHCashsell0.1 / 0.10.02023.01.13 22:40:00filled
2023.01.19 09:20:401384.USTECHCashbuy0.1 / 0.10.02023.01.19 09:20:40filledtp 11382.2
2023.01.19 09:20:401385.USTECHCashbuy0.1 / 0.10.02023.01.19 09:20:40filledtp 11382.2
2023.01.19 10:35:001386.USTECHCashbuy0.1 / 0.10.02023.01.19 10:35:00filled
2023.01.19 18:30:001387.USTECHCashbuy0.1 / 0.10.02023.01.19 18:30:00filled
2023.01.20 18:11:401388.USTECHCashsell0.1 / 0.10.02023.01.20 18:11:40filledtp 11446.2
2023.01.20 18:11:401389.USTECHCashsell0.1 / 0.10.02023.01.20 18:11:40filledtp 11446.2
2023.01.23 03:55:001390.USTECHCashsell0.1 / 0.10.02023.01.23 03:55:00filled
2023.01.23 16:55:001391.USTECHCashsell0.1 / 0.10.02023.01.23 16:55:00filled
2023.01.23 18:20:001392.USTECHCashsell0.1 / 0.10.02023.01.23 18:20:00filled
2023.01.25 16:30:401393.USTECHCashbuy0.1 / 0.10.02023.01.25 16:30:40filledtp 11653.9
2023.01.25 16:30:401394.USTECHCashbuy0.1 / 0.10.02023.01.25 16:30:40filledtp 11653.9
2023.01.25 16:30:401395.USTECHCashbuy0.1 / 0.10.02023.01.25 16:30:40filledtp 11653.9
2023.01.25 18:50:001396.USTECHCashbuy0.1 / 0.10.02023.01.25 18:50:00filled
2023.01.26 16:49:401397.USTECHCashsell0.1 / 0.10.02023.01.26 16:49:40filledsl 11946.9
2023.01.26 17:50:001398.USTECHCashsell0.1 / 0.10.02023.01.26 17:50:00filled
2023.01.27 16:55:001399.USTECHCashsell0.1 / 0.10.02023.01.27 16:55:00filled
2023.01.27 22:05:001400.USTECHCashsell0.1 / 0.10.02023.01.27 22:05:00filled
2023.01.30 17:27:401401.USTECHCashbuy0.1 / 0.10.02023.01.30 17:27:40filledtp 11995.0
2023.01.30 17:27:401402.USTECHCashbuy0.1 / 0.10.02023.01.30 17:27:40filledtp 11995.0
2023.01.30 17:27:401403.USTECHCashbuy0.1 / 0.10.02023.01.30 17:27:40filledtp 11995.0
2023.01.30 18:20:001404.USTECHCashsell0.1 / 0.10.02023.01.30 18:20:00filled
2023.01.31 15:30:401405.USTECHCashbuy0.1 / 0.10.02023.01.31 15:30:40filledsl 11913.5
2023.02.01 07:45:001406.USTECHCashsell0.1 / 0.10.02023.02.01 07:45:00filled
2023.02.01 21:45:001407.USTECHCashsell0.1 / 0.10.02023.02.01 21:45:00filled
2023.02.01 22:40:001408.USTECHCashsell0.1 / 0.10.02023.02.01 22:40:00filled
2023.02.02 15:50:001409.USTECHCashsell0.1 / 0.10.02023.02.02 15:50:00filled
2023.02.02 17:40:001410.USTECHCashsell0.11 / 0.110.02023.02.02 17:40:00filled
2023.02.09 22:35:401411.USTECHCashbuy0.1 / 0.10.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401412.USTECHCashbuy0.1 / 0.10.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401413.USTECHCashbuy0.1 / 0.10.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401414.USTECHCashbuy0.1 / 0.10.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401415.USTECHCashbuy0.11 / 0.110.02023.02.09 22:35:40filledtp 12339.3
2023.02.10 03:35:001416.USTECHCashbuy0.11 / 0.110.02023.02.10 03:35:00filled
2023.02.10 13:30:001417.USTECHCashbuy0.11 / 0.110.02023.02.10 13:30:00filled
2023.02.13 16:57:401418.USTECHCashsell0.11 / 0.110.02023.02.13 16:57:40filledtp 12413.2
2023.02.13 16:57:401419.USTECHCashsell0.11 / 0.110.02023.02.13 16:57:40filledtp 12413.2
2023.02.13 21:45:001420.USTECHCashsell0.11 / 0.110.02023.02.13 21:45:00filled
2023.02.14 17:15:001421.USTECHCashsell0.11 / 0.110.02023.02.14 17:15:00filled
2023.02.14 17:40:201422.USTECHCashbuy0.11 / 0.110.02023.02.14 17:40:20filledtp 12446.1
2023.02.14 17:40:201423.USTECHCashbuy0.11 / 0.110.02023.02.14 17:40:20filledtp 12446.1
2023.02.14 21:30:001424.USTECHCashsell0.11 / 0.110.02023.02.14 21:30:00filled
2023.02.15 23:10:001425.USTECHCashsell0.11 / 0.110.02023.02.15 23:10:00filled
2023.02.16 15:45:401426.USTECHCashbuy0.11 / 0.110.02023.02.16 15:45:40filledtp 12539.4
2023.02.16 15:45:401427.USTECHCashbuy0.11 / 0.110.02023.02.16 15:45:40filledtp 12539.4
2023.02.16 19:15:001428.USTECHCashsell0.11 / 0.110.02023.02.16 19:15:00filled
2023.02.17 16:26:201429.USTECHCashbuy0.11 / 0.110.02023.02.17 16:26:20filledsl 12389.0
2023.02.17 18:10:001430.USTECHCashbuy0.11 / 0.110.02023.02.17 18:10:00filled
2023.02.21 18:20:001431.USTECHCashbuy0.11 / 0.110.02023.02.21 18:20:00filled
2023.02.24 15:35:001432.USTECHCashbuy0.11 / 0.110.02023.02.24 15:35:00filled
2023.03.02 03:45:001433.USTECHCashbuy0.11 / 0.110.02023.03.02 03:45:00filled
2023.03.02 23:59:571434.USTECHCashsell0.11 / 0.110.02023.03.02 23:59:57filledend of test
2023.03.02 23:59:571435.USTECHCashsell0.11 / 0.110.02023.03.02 23:59:57filledend of test
2023.03.02 23:59:571436.USTECHCashsell0.11 / 0.110.02023.03.02 23:59:57filledend of test
2023.03.02 23:59:571437.USTECHCashsell0.11 / 0.110.02023.03.02 23:59:57filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.001 000.001 000.00
2019.01.02 10:50:002.USTECHCashsellin0.026157.120.000.000.001 000.00
2019.06.03 17:02:4014.USTECHCashbuyout0.027032.8140.000.00-17.51982.49tp 7032.8
2019.01.02 17:45:003.USTECHCashsellin0.026308.630.000.000.00982.49
2019.06.03 17:02:4015.USTECHCashbuyout0.027032.8150.000.00-14.48968.01tp 7032.8
2019.01.07 03:00:004.USTECHCashsellin0.026454.840.000.000.00968.01
2019.06.03 17:02:4016.USTECHCashbuyout0.027032.8160.000.00-11.56956.45tp 7032.8
2019.01.09 16:55:005.USTECHCashsellin0.026597.750.000.000.00956.45
2019.06.03 17:02:4017.USTECHCashbuyout0.027032.8170.000.00-8.70947.75tp 7032.8
2019.01.17 21:50:006.USTECHCashsellin0.026744.760.000.000.00947.75
2019.06.03 17:02:4018.USTECHCashbuyout0.027032.8180.000.00-5.76941.99tp 7032.8
2019.01.31 17:20:007.USTECHCashsellin0.026888.670.000.000.00941.99
2019.06.03 17:02:4019.USTECHCashbuyout0.027032.8190.000.00-2.88939.11tp 7032.8
2019.02.13 04:35:008.USTECHCashsellin0.037039.280.000.000.00939.11
2019.06.03 17:02:4020.USTECHCashbuyout0.037032.8200.000.000.19939.30tp 7032.8
2019.03.04 07:10:009.USTECHCashsellin0.037196.390.000.000.00939.30
2019.06.03 17:02:4021.USTECHCashbuyout0.037032.8210.000.004.91944.21tp 7032.8
2019.03.19 17:30:0010.USTECHCashsellin0.037366.0100.000.000.00944.21
2019.06.03 17:02:4022.USTECHCashbuyout0.037032.8220.000.0010.00954.21tp 7032.8
2019.04.03 06:00:0011.USTECHCashsellin0.047536.9110.000.000.00954.21
2019.06.03 17:02:4023.USTECHCashbuyout0.047032.8230.000.0020.16974.37tp 7032.8
2019.04.17 17:45:0012.USTECHCashsellin0.047687.7120.000.000.00974.37
2019.06.03 17:02:4024.USTECHCashbuyout0.047032.8240.000.0026.201 000.57tp 7032.8
2019.04.25 04:45:0013.USTECHCashsellin0.047844.4130.000.000.001 000.57
2019.06.03 17:02:4025.USTECHCashbuyout0.047032.8250.000.0032.461 033.03tp 7032.8
2019.06.03 18:15:0026.USTECHCashbuyin0.027072.9260.000.000.001 033.03
2019.06.05 17:30:4027.USTECHCashsellout0.027159.1270.000.001.721 034.75sl 7159.1
2019.06.05 17:40:0028.USTECHCashsellin0.027170.4280.000.000.001 034.75
2019.08.05 19:49:4034.USTECHCashbuyout0.027429.0340.000.00-5.171 029.58tp 7429.0
2019.06.07 13:55:0029.USTECHCashsellin0.027312.8290.000.000.001 029.58
2019.08.05 19:49:4035.USTECHCashbuyout0.027429.0350.000.00-2.321 027.26tp 7429.0
2019.06.10 14:30:0030.USTECHCashsellin0.027454.4300.000.000.001 027.26
2019.08.05 19:49:4036.USTECHCashbuyout0.027429.0360.000.000.511 027.77tp 7429.0
2019.06.18 13:55:0031.USTECHCashsellin0.027604.5310.000.000.001 027.77
2019.08.05 19:49:4037.USTECHCashbuyout0.027429.0370.000.003.511 031.28tp 7429.0
2019.06.20 09:50:0032.USTECHCashsellin0.027745.2320.000.000.001 031.28
2019.08.05 19:49:4038.USTECHCashbuyout0.027429.0380.000.006.321 037.60tp 7429.0
2019.07.10 16:35:0033.USTECHCashsellin0.027886.7330.000.000.001 037.60
2019.08.05 19:49:4039.USTECHCashbuyout0.027429.0390.000.009.151 046.75tp 7429.0
2019.08.06 04:15:0040.USTECHCashbuyin0.027289.9400.000.000.001 046.75
2019.08.06 18:15:4041.USTECHCashsellout0.027446.6410.000.003.131 049.88sl 7446.6
2019.08.06 19:50:0042.USTECHCashbuyin0.027456.0420.000.000.001 049.88
2019.08.09 17:08:4043.USTECHCashsellout0.027647.7430.000.003.831 053.71sl 7647.7
2019.08.09 17:50:0044.USTECHCashsellin0.027634.4440.000.000.001 053.71
2019.08.15 14:29:4045.USTECHCashbuyout0.027460.9450.000.003.471 057.18sl 7460.9
2019.08.15 14:55:0046.USTECHCashbuyin0.027512.5460.000.000.001 057.18
2019.08.20 23:01:4047.USTECHCashsellout0.027657.6470.000.002.901 060.08sl 7657.6
2019.08.21 04:05:0048.USTECHCashbuyin0.027672.8480.000.000.001 060.08
2019.08.29 16:33:4050.USTECHCashsellout0.027702.1500.000.000.591 060.67tp 7702.1
2019.08.23 18:55:0049.USTECHCashbuyin0.027531.4490.000.000.001 060.67
2019.08.29 16:33:4051.USTECHCashsellout0.027702.1510.000.003.411 064.08tp 7702.1
2019.08.29 18:05:0052.USTECHCashsellin0.027684.0520.000.000.001 064.08
2019.09.24 19:23:4055.USTECHCashbuyout0.027727.3550.000.00-0.871 063.21tp 7727.3
2019.09.05 05:15:0053.USTECHCashsellin0.027825.1530.000.000.001 063.21
2019.09.24 19:23:4056.USTECHCashbuyout0.027727.3560.000.001.961 065.17tp 7727.3
2019.09.12 17:15:0054.USTECHCashsellin0.027972.8540.000.000.001 065.17
2019.09.24 19:23:4057.USTECHCashbuyout0.027727.3570.000.004.911 070.08tp 7727.3
2019.09.24 22:25:0058.USTECHCashbuyin0.027695.5580.000.000.001 070.08
2019.10.04 18:37:4060.USTECHCashsellout0.027720.7600.000.000.501 070.58tp 7720.7
2019.10.02 17:50:0059.USTECHCashbuyin0.027545.8590.000.000.001 070.58
2019.10.04 18:37:4061.USTECHCashsellout0.027720.7610.000.003.501 074.08tp 7720.7
2019.10.04 20:10:0062.USTECHCashsellin0.027720.2620.000.000.001 074.08
2020.02.26 11:11:4075.USTECHCashbuyout0.028713.9750.000.00-19.871 054.21tp 8713.9
2019.10.11 16:55:0063.USTECHCashsellin0.027861.0630.000.000.001 054.21
2020.02.26 11:11:4076.USTECHCashbuyout0.028713.9760.000.00-17.061 037.15tp 8713.9
2019.10.25 18:15:0064.USTECHCashsellin0.028008.3640.000.000.001 037.15
2020.02.26 11:11:4077.USTECHCashbuyout0.028713.9770.000.00-14.111 023.04tp 8713.9
2019.11.01 16:10:0065.USTECHCashsellin0.028149.8650.000.000.001 023.04
2020.02.26 11:11:4078.USTECHCashbuyout0.028713.9780.000.00-11.281 011.76tp 8713.9
2019.11.12 18:20:0066.USTECHCashsellin0.028291.8660.000.000.001 011.76
2020.02.26 11:11:4079.USTECHCashbuyout0.028713.9790.000.00-8.441 003.32tp 8713.9
2019.11.27 18:50:0067.USTECHCashsellin0.028432.5670.000.000.001 003.32
2020.02.26 11:11:4080.USTECHCashbuyout0.028713.9800.000.00-5.63997.69tp 8713.9
2019.12.16 19:00:0068.USTECHCashsellin0.038588.9680.000.000.00997.69
2020.02.26 11:11:4081.USTECHCashbuyout0.038713.9810.000.00-3.75993.94tp 8713.9
2019.12.26 20:10:0069.USTECHCashsellin0.038751.3690.000.000.00993.94
2020.02.26 11:11:4082.USTECHCashbuyout0.038713.9820.000.001.12995.06tp 8713.9
2020.01.09 03:30:0070.USTECHCashsellin0.038943.5700.000.000.00995.06
2020.02.26 11:11:4083.USTECHCashbuyout0.038713.9830.000.006.891 001.95tp 8713.9
2020.01.14 04:30:0071.USTECHCashsellin0.049091.2710.000.000.001 001.95
2020.02.26 11:11:4084.USTECHCashbuyout0.048713.9840.000.0015.091 017.04tp 8713.9
2020.01.24 04:45:0072.USTECHCashsellin0.049252.9720.000.000.001 017.04
2020.02.26 11:11:4085.USTECHCashbuyout0.048713.9850.000.0021.561 038.60tp 8713.9
2020.02.05 13:05:0073.USTECHCashsellin0.049437.6730.000.000.001 038.60
2020.02.26 11:11:4086.USTECHCashbuyout0.048713.9860.000.0028.951 067.55tp 8713.9
2020.02.12 20:50:0074.USTECHCashsellin0.059604.5740.000.000.001 067.55
2020.02.26 11:11:4087.USTECHCashbuyout0.058713.9870.000.0044.531 112.08tp 8713.9
2020.02.26 12:25:0088.USTECHCashbuyin0.028829.1880.000.000.001 112.08
2020.02.26 17:02:2089.USTECHCashsellout0.028931.8890.000.002.051 114.13sl 8931.8
2020.02.26 20:30:0090.USTECHCashbuyin0.028923.2900.000.000.001 114.13
2020.03.02 10:36:4096.USTECHCashsellout0.028656.4960.000.00-5.341 108.79tp 8656.4
2020.02.27 03:05:0091.USTECHCashbuyin0.028780.4910.000.000.001 108.79
2020.03.02 10:36:4097.USTECHCashsellout0.028656.4970.000.00-2.481 106.31tp 8656.4
2020.02.27 16:35:0092.USTECHCashbuyin0.028634.7920.000.000.001 106.31
2020.03.02 10:36:4098.USTECHCashsellout0.028656.4980.000.000.431 106.74tp 8656.4
2020.02.27 22:55:0093.USTECHCashbuyin0.028479.8930.000.000.001 106.74
2020.03.02 10:36:4099.USTECHCashsellout0.028656.4990.000.003.531 110.27tp 8656.4
2020.02.28 05:15:0094.USTECHCashbuyin0.028335.3940.000.000.001 110.27
2020.03.02 10:36:40100.USTECHCashsellout0.028656.41000.000.006.421 116.69tp 8656.4
2020.02.28 08:10:0095.USTECHCashbuyin0.028184.9950.000.000.001 116.69
2020.03.02 10:36:40101.USTECHCashsellout0.028656.41010.000.009.431 126.12tp 8656.4
2020.03.02 11:50:00102.USTECHCashsellin0.028543.41020.000.000.001 126.12
2020.03.02 14:58:40103.USTECHCashbuyout0.028441.41030.000.002.041 128.16sl 8441.4
2020.03.02 17:45:00104.USTECHCashsellin0.028536.91040.000.000.001 128.16
2020.03.03 20:59:40107.USTECHCashbuyout0.028589.61070.000.00-1.051 127.11tp 8589.6
2020.03.02 18:40:00105.USTECHCashsellin0.028682.51050.000.000.001 127.11
2020.03.03 20:59:40108.USTECHCashbuyout0.028589.61080.000.001.861 128.97tp 8589.6
2020.03.02 22:55:00106.USTECHCashsellin0.028849.41060.000.000.001 128.97
2020.03.03 20:59:40109.USTECHCashbuyout0.028589.61090.000.005.201 134.17tp 8589.6
2020.03.04 06:30:00110.USTECHCashsellin0.028676.11100.000.000.001 134.17
2020.03.05 22:11:40112.USTECHCashbuyout0.028646.81120.000.000.591 134.76tp 8646.8
2020.03.04 20:00:00111.USTECHCashsellin0.028817.41110.000.000.001 134.76
2020.03.05 22:11:40113.USTECHCashbuyout0.028646.81130.000.003.411 138.17tp 8646.8
2020.03.06 03:25:00114.USTECHCashbuyin0.028651.51140.000.000.001 138.17
2020.03.25 10:56:40124.USTECHCashsellout0.027711.01240.000.00-18.811 119.36tp 7711.0
2020.03.06 11:40:00115.USTECHCashbuyin0.028507.51150.000.000.001 119.36
2020.03.25 10:56:40125.USTECHCashsellout0.027711.01250.000.00-15.931 103.43tp 7711.0
2020.03.06 14:50:00116.USTECHCashbuyin0.028367.21160.000.000.001 103.43
2020.03.25 10:56:40126.USTECHCashsellout0.027711.01260.000.00-13.121 090.31tp 7711.0
2020.03.09 03:00:00117.USTECHCashbuyin0.028140.11170.000.000.001 090.31
2020.03.25 10:56:40127.USTECHCashsellout0.027711.01270.000.00-8.581 081.73tp 7711.0
2020.03.09 15:30:00118.USTECHCashbuyin0.027939.61180.000.000.001 081.73
2020.03.25 10:56:40128.USTECHCashsellout0.027711.01280.000.00-4.571 077.16tp 7711.0
2020.03.12 03:30:00119.USTECHCashbuyin0.027770.61190.000.000.001 077.16
2020.03.25 10:56:40129.USTECHCashsellout0.027711.01290.000.00-1.191 075.97tp 7711.0
2020.03.12 17:05:00120.USTECHCashbuyin0.037546.41200.000.000.001 075.97
2020.03.25 10:56:40130.USTECHCashsellout0.037711.01300.000.004.941 080.91tp 7711.0
2020.03.13 06:40:00121.USTECHCashbuyin0.037146.11210.000.000.001 080.91
2020.03.25 10:56:40131.USTECHCashsellout0.037711.01310.000.0016.951 097.86tp 7711.0
2020.03.18 21:40:00122.USTECHCashbuyin0.036911.31220.000.000.001 097.86
2020.03.25 10:56:40132.USTECHCashsellout0.037711.01320.000.0023.991 121.85tp 7711.0
2020.03.23 03:30:00123.USTECHCashbuyin0.046677.61230.000.000.001 121.85
2020.03.25 10:56:40133.USTECHCashsellout0.047711.01330.000.0041.341 163.19tp 7711.0
2020.03.25 12:40:00134.USTECHCashsellin0.027589.41340.000.000.001 163.19
2020.03.25 14:05:40135.USTECHCashbuyout0.027508.31350.000.001.621 164.81sl 7508.3
2020.03.25 16:55:00136.USTECHCashsellin0.027475.71360.000.000.001 164.81
2020.03.25 21:59:20138.USTECHCashbuyout0.027450.01380.000.000.511 165.32tp 7450.0
2020.03.25 18:40:00137.USTECHCashsellin0.027624.31370.000.000.001 165.32
2020.03.25 21:59:20139.USTECHCashbuyout0.027450.01390.000.003.491 168.81tp 7450.0
2020.03.26 06:40:00140.USTECHCashsellin0.027461.31400.000.000.001 168.81
2020.03.30 03:00:00143.USTECHCashbuyout0.027508.11430.000.00-0.941 167.87tp 7508.1
2020.03.26 15:40:00141.USTECHCashsellin0.027610.81410.000.000.001 167.87
2020.03.30 03:00:00144.USTECHCashbuyout0.027508.11440.000.002.051 169.92tp 7508.1
2020.03.26 17:45:00142.USTECHCashsellin0.027752.21420.000.000.001 169.92
2020.03.30 03:00:00145.USTECHCashbuyout0.027508.11450.000.004.881 174.80tp 7508.1
2020.03.30 03:25:00146.USTECHCashsellin0.027501.41460.000.000.001 174.80
2020.04.01 08:42:40150.USTECHCashbuyout0.027617.21500.000.00-2.321 172.48tp 7617.2
2020.03.30 08:35:00147.USTECHCashsellin0.027643.21470.000.000.001 172.48
2020.04.01 08:42:40151.USTECHCashbuyout0.027617.21510.000.000.521 173.00tp 7617.2
2020.03.30 17:40:00148.USTECHCashsellin0.027784.91480.000.000.001 173.00
2020.04.01 08:42:40152.USTECHCashbuyout0.027617.21520.000.003.351 176.35tp 7617.2
2020.03.31 04:10:00149.USTECHCashsellin0.027939.21490.000.000.001 176.35
2020.04.01 08:42:40153.USTECHCashbuyout0.027617.21530.000.006.441 182.79tp 7617.2
2020.04.01 10:30:00154.USTECHCashbuyin0.027593.71540.000.000.001 182.79
2020.04.02 19:06:20156.USTECHCashsellout0.027623.01560.000.000.591 183.38tp 7623.0
2020.04.01 22:25:00155.USTECHCashbuyin0.027452.31550.000.000.001 183.38
2020.04.02 19:06:20157.USTECHCashsellout0.027623.01570.000.003.411 186.79tp 7623.0
2020.04.02 22:35:00158.USTECHCashbuyin0.027544.71580.000.000.001 186.79
2020.04.06 14:05:20159.USTECHCashsellout0.027802.41590.000.005.151 191.94sl 7802.4
2020.04.07 03:55:00160.USTECHCashsellin0.028034.71600.000.000.001 191.94
2020.04.07 23:03:40162.USTECHCashbuyout0.028016.31620.000.000.371 192.31tp 8016.3
2020.04.07 10:45:00161.USTECHCashsellin0.028197.81610.000.000.001 192.31
2020.04.07 23:03:40163.USTECHCashbuyout0.028016.31630.000.003.631 195.94tp 8016.3
2020.04.08 06:35:00164.USTECHCashsellin0.028026.11640.000.000.001 195.94
2020.04.21 17:57:40171.USTECHCashbuyout0.028403.41710.000.00-7.551 188.39tp 8403.4
2020.04.08 18:30:00165.USTECHCashsellin0.028169.71650.000.000.001 188.39
2020.04.21 17:57:40172.USTECHCashbuyout0.028403.41720.000.00-4.671 183.72tp 8403.4
2020.04.09 16:45:00166.USTECHCashsellin0.028326.01660.000.000.001 183.72
2020.04.21 17:57:40173.USTECHCashbuyout0.028403.41730.000.00-1.551 182.17tp 8403.4
2020.04.14 07:20:00167.USTECHCashsellin0.028476.81670.000.000.001 182.17
2020.04.21 17:57:40174.USTECHCashbuyout0.028403.41740.000.001.471 183.64tp 8403.4
2020.04.14 19:10:00168.USTECHCashsellin0.028617.61680.000.000.001 183.64
2020.04.21 17:57:40175.USTECHCashbuyout0.028403.41750.000.004.281 187.92tp 8403.4
2020.04.16 18:30:00169.USTECHCashsellin0.028759.51690.000.000.001 187.92
2020.04.21 17:57:40176.USTECHCashbuyout0.028403.41760.000.007.121 195.04tp 8403.4
2020.04.17 04:15:00170.USTECHCashsellin0.038933.41700.000.000.001 195.04
2020.04.21 17:57:40177.USTECHCashbuyout0.038403.41770.000.0015.901 210.94tp 8403.4
2020.04.21 19:55:00178.USTECHCashbuyin0.028394.41780.000.000.001 210.94
2020.04.23 03:00:00179.USTECHCashsellout0.028625.51790.000.004.621 215.56sl 8625.5
2020.04.23 03:50:00180.USTECHCashsellin0.028618.21800.000.000.001 215.56
2020.04.24 03:00:00182.USTECHCashbuyout0.028589.41820.000.000.581 216.14tp 8589.4
2020.04.23 17:25:00181.USTECHCashsellin0.028760.61810.000.000.001 216.14
2020.04.24 03:00:00183.USTECHCashbuyout0.028589.41830.000.003.421 219.56tp 8589.4
2020.04.24 06:55:00184.USTECHCashsellin0.028546.61840.000.000.001 219.56
2020.05.01 19:00:40189.USTECHCashbuyout0.028729.61890.000.00-3.661 215.90tp 8729.6
2020.04.24 19:30:00185.USTECHCashsellin0.028687.01850.000.000.001 215.90
2020.05.01 19:00:40190.USTECHCashbuyout0.028729.61900.000.00-0.851 215.05tp 8729.6
2020.04.27 05:10:00186.USTECHCashsellin0.028828.51860.000.000.001 215.05
2020.05.01 19:00:40191.USTECHCashbuyout0.028729.61910.000.001.981 217.03tp 8729.6
2020.04.29 19:40:00187.USTECHCashsellin0.028971.11870.000.000.001 217.03
2020.05.01 19:00:40192.USTECHCashbuyout0.028729.61920.000.004.831 221.86tp 8729.6
2020.04.30 06:45:00188.USTECHCashsellin0.029114.91880.000.000.001 221.86
2020.05.01 19:00:40193.USTECHCashbuyout0.028729.61930.000.007.711 229.57tp 8729.6
2020.05.01 21:30:00194.USTECHCashbuyin0.028741.81940.000.000.001 229.57
2020.05.04 17:16:40196.USTECHCashsellout0.028768.31960.000.000.531 230.10tp 8768.3
2020.05.04 03:00:00195.USTECHCashbuyin0.028594.81950.000.000.001 230.10
2020.05.04 17:16:40197.USTECHCashsellout0.028768.31970.000.003.471 233.57tp 8768.3
2020.05.04 21:30:00198.USTECHCashbuyin0.028761.11980.000.000.001 233.57
2020.05.05 11:55:20199.USTECHCashsellout0.028847.41990.000.001.731 235.30sl 8847.4
2020.05.05 12:40:00200.USTECHCashsellin0.028868.92000.000.000.001 235.30
2020.05.13 18:55:40204.USTECHCashbuyout0.028992.22040.000.00-2.471 232.83tp 8992.2
2020.05.05 19:10:00201.USTECHCashsellin0.029009.12010.000.000.001 232.83
2020.05.13 18:55:40205.USTECHCashbuyout0.028992.22050.000.000.341 233.17tp 8992.2
2020.05.08 03:05:00202.USTECHCashsellin0.029175.02020.000.000.001 233.17
2020.05.13 18:55:40206.USTECHCashbuyout0.028992.22060.000.003.661 236.83tp 8992.2
2020.05.11 20:30:00203.USTECHCashsellin0.029315.92030.000.000.001 236.83
2020.05.13 18:55:40207.USTECHCashbuyout0.028992.22070.000.006.471 243.30tp 8992.2
2020.05.13 20:30:00208.USTECHCashbuyin0.028953.42080.000.000.001 243.30
2020.05.15 13:39:40209.USTECHCashsellout0.029066.52090.000.002.261 245.56sl 9066.5
2020.05.15 18:30:00210.USTECHCashsellin0.028990.92100.000.000.001 245.56
2020.05.27 17:49:40215.USTECHCashbuyout0.029185.22150.000.00-3.891 241.67tp 9185.2
2020.05.15 22:35:00211.USTECHCashsellin0.029134.62110.000.000.001 241.67
2020.05.27 17:49:40216.USTECHCashbuyout0.029185.22160.000.00-1.011 240.66tp 9185.2
2020.05.18 15:00:00212.USTECHCashsellin0.029283.22120.000.000.001 240.66
2020.05.27 17:49:40217.USTECHCashbuyout0.029185.22170.000.001.961 242.62tp 9185.2
2020.05.20 16:40:00213.USTECHCashsellin0.029438.52130.000.000.001 242.62
2020.05.27 17:49:40218.USTECHCashbuyout0.029185.22180.000.005.071 247.69tp 9185.2
2020.05.26 07:25:00214.USTECHCashsellin0.029578.72140.000.000.001 247.69
2020.05.27 17:49:40219.USTECHCashbuyout0.029185.22190.000.007.871 255.56tp 9185.2
2020.05.27 19:00:00220.USTECHCashbuyin0.039277.92200.000.000.001 255.56
2020.05.28 06:35:40221.USTECHCashsellout0.039402.02210.000.003.721 259.28sl 9402.0
2020.05.28 08:35:00222.USTECHCashbuyin0.039412.92220.000.000.001 259.28
2020.06.01 11:15:40223.USTECHCashsellout0.039508.92230.000.002.881 262.16sl 9508.9
2020.06.01 15:55:00224.USTECHCashsellin0.039522.42240.000.000.001 262.16
2020.06.11 19:55:20229.USTECHCashbuyout0.039713.82290.000.00-5.741 256.42tp 9713.8
2020.06.02 12:50:00225.USTECHCashsellin0.039665.62250.000.000.001 256.42
2020.06.11 19:55:20230.USTECHCashbuyout0.039713.82300.000.00-1.451 254.97tp 9713.8
2020.06.05 18:25:00226.USTECHCashsellin0.039816.92260.000.000.001 254.97
2020.06.11 19:55:20231.USTECHCashbuyout0.039713.82310.000.003.091 258.06tp 9713.8
2020.06.09 17:55:00227.USTECHCashsellin0.039959.42270.000.000.001 258.06
2020.06.11 19:55:20232.USTECHCashbuyout0.039713.82320.000.007.371 265.43tp 9713.8
2020.06.10 21:05:00228.USTECHCashsellin0.0310104.62280.000.000.001 265.43
2020.06.11 19:55:20233.USTECHCashbuyout0.039713.82330.000.0011.721 277.15tp 9713.8
2020.06.12 03:55:00234.USTECHCashbuyin0.039641.82340.000.000.001 277.15
2020.06.12 17:15:40235.USTECHCashsellout0.039770.12350.000.003.851 281.00sl 9770.1
2020.06.12 19:35:00236.USTECHCashbuyin0.039649.82360.000.000.001 281.00
2020.06.12 22:50:40238.USTECHCashsellout0.039676.82380.000.000.811 281.81tp 9676.8
2020.06.12 21:00:00237.USTECHCashbuyin0.039503.72370.000.000.001 281.81
2020.06.12 22:50:40239.USTECHCashsellout0.039676.82390.000.005.191 287.00tp 9676.8
2020.06.15 05:15:00240.USTECHCashbuyin0.039589.72400.000.000.001 287.00
2020.06.15 17:05:40242.USTECHCashsellout0.039617.22420.000.000.831 287.83tp 9617.2
2020.06.15 08:55:00241.USTECHCashbuyin0.039444.62410.000.000.001 287.83
2020.06.15 17:05:40243.USTECHCashsellout0.039617.22430.000.005.181 293.01tp 9617.2
2020.06.15 17:45:00244.USTECHCashbuyin0.039582.72440.000.000.001 293.01
2020.06.15 22:36:40245.USTECHCashsellout0.039731.72450.000.004.471 297.48sl 9731.7
2020.06.16 07:05:00246.USTECHCashsellin0.039921.22460.000.000.001 297.48
2020.06.24 18:43:40249.USTECHCashbuyout0.039964.62490.000.00-1.301 296.18tp 9964.6
2020.06.19 09:25:00247.USTECHCashsellin0.0310066.32470.000.000.001 296.18
2020.06.24 18:43:40250.USTECHCashbuyout0.039964.62500.000.003.051 299.23tp 9964.6
2020.06.23 11:00:00248.USTECHCashsellin0.0310206.32480.000.000.001 299.23
2020.06.24 18:43:40251.USTECHCashbuyout0.039964.62510.000.007.251 306.48tp 9964.6
2020.06.24 20:00:00252.USTECHCashbuyin0.0310039.02520.000.000.001 306.48
2020.06.30 17:52:40254.USTECHCashsellout0.0310063.72540.000.000.741 307.22tp 10063.7
2020.06.26 17:40:00253.USTECHCashbuyin0.039888.32530.000.000.001 307.22
2020.06.30 17:52:40255.USTECHCashsellout0.0310063.72550.000.005.261 312.48tp 10063.7
2020.06.30 20:30:00256.USTECHCashsellin0.0310079.52560.000.000.001 312.48
2020.07.14 16:52:40263.USTECHCashbuyout0.0310465.82630.000.00-11.591 300.89tp 10465.8
2020.07.01 17:35:00257.USTECHCashsellin0.0310226.02570.000.000.001 300.89
2020.07.14 16:52:40264.USTECHCashbuyout0.0310465.82640.000.00-7.191 293.70tp 10465.8
2020.07.02 15:35:00258.USTECHCashsellin0.0310377.92580.000.000.001 293.70
2020.07.14 16:52:40265.USTECHCashbuyout0.0310465.82650.000.00-2.641 291.06tp 10465.8
2020.07.06 17:00:00259.USTECHCashsellin0.0310530.12590.000.000.001 291.06
2020.07.14 16:52:40266.USTECHCashbuyout0.0310465.82660.000.001.931 292.99tp 10465.8
2020.07.07 03:45:00260.USTECHCashsellin0.0310672.82600.000.000.001 292.99
2020.07.14 16:52:40267.USTECHCashbuyout0.0310465.82670.000.006.211 299.20tp 10465.8
2020.07.10 22:25:00261.USTECHCashsellin0.0410816.72610.000.000.001 299.20
2020.07.14 16:52:40268.USTECHCashbuyout0.0410465.82680.000.0014.041 313.24tp 10465.8
2020.07.13 19:45:00262.USTECHCashsellin0.0411021.72620.000.000.001 313.24
2020.07.14 16:52:40269.USTECHCashbuyout0.0410465.82690.000.0022.241 335.48tp 10465.8
2020.07.14 18:25:00270.USTECHCashbuyin0.0310545.02700.000.000.001 335.48
2020.07.15 18:01:40271.USTECHCashsellout0.0310698.42710.000.004.601 340.08sl 10698.4
2020.07.15 22:20:00272.USTECHCashsellin0.0310669.62720.000.000.001 340.08
2020.07.16 14:32:40273.USTECHCashbuyout0.0310576.02730.000.002.811 342.89sl 10576.0
2020.07.16 14:50:00274.USTECHCashbuyin0.0310569.92740.000.000.001 342.89
2020.07.21 04:00:40275.USTECHCashsellout0.0311009.22750.000.0013.181 356.07tp 11009.2
2020.07.21 05:50:00276.USTECHCashsellin0.0311005.92760.000.000.001 356.07
2020.07.21 20:54:20277.USTECHCashbuyout0.0310922.52770.000.002.501 358.57sl 10922.5
2020.07.21 22:25:00278.USTECHCashsellin0.0310843.02780.000.000.001 358.57
2020.07.23 21:54:20279.USTECHCashbuyout0.0310608.02790.000.007.051 365.62sl 10608.0
2020.07.23 22:30:00280.USTECHCashbuyin0.0310572.72800.000.000.001 365.62
2020.07.27 16:40:40282.USTECHCashsellout0.0310599.82820.000.000.811 366.43tp 10599.8
2020.07.24 10:10:00281.USTECHCashbuyin0.0310426.92810.000.000.001 366.43
2020.07.27 16:40:40283.USTECHCashsellout0.0310599.82830.000.005.191 371.62tp 10599.8
2020.07.27 18:15:00284.USTECHCashsellin0.0310578.22840.000.000.001 371.62
2020.07.28 22:34:40286.USTECHCashbuyout0.0310553.92860.000.000.731 372.35tp 10553.9
2020.07.28 03:05:00285.USTECHCashsellin0.0310729.52850.000.000.001 372.35
2020.07.28 22:34:40287.USTECHCashbuyout0.0310553.92870.000.005.271 377.62tp 10553.9
2020.07.29 09:00:00288.USTECHCashbuyin0.0310558.62880.000.000.001 377.62
2020.07.31 08:37:40289.USTECHCashsellout0.0310866.32890.000.009.231 386.85sl 10866.3
2020.07.31 11:15:00290.USTECHCashsellin0.0310895.92900.000.000.001 386.85
2020.07.31 18:08:40291.USTECHCashbuyout0.0310809.22910.000.002.601 389.45sl 10809.2
2020.08.03 06:00:00292.USTECHCashsellin0.0310946.62920.000.000.001 389.45
2020.08.10 17:47:40295.USTECHCashbuyout0.0310994.02950.000.00-1.421 388.03tp 10994.0
2020.08.04 09:40:00293.USTECHCashsellin0.0311097.72930.000.000.001 388.03
2020.08.10 17:47:40296.USTECHCashbuyout0.0310994.02960.000.003.111 391.14tp 10994.0
2020.08.06 21:30:00294.USTECHCashsellin0.0311237.72940.000.000.001 391.14
2020.08.10 17:47:40297.USTECHCashbuyout0.0310994.02970.000.007.311 398.45tp 10994.0
2020.08.10 19:15:00298.USTECHCashbuyin0.0311031.22980.000.000.001 398.45
2020.08.12 16:52:40300.USTECHCashsellout0.0311045.53000.000.000.431 398.88tp 11045.5
2020.08.11 22:55:00299.USTECHCashbuyin0.0310859.72990.000.000.001 398.88
2020.08.12 16:52:40301.USTECHCashsellout0.0311045.53010.000.005.571 404.45tp 11045.5
2020.08.12 17:05:00302.USTECHCashbuyin0.0311065.43020.000.000.001 404.45
2020.08.13 20:33:40303.USTECHCashsellout0.0311192.53030.000.003.811 408.26sl 11192.5
2020.08.13 21:15:00304.USTECHCashsellin0.0311191.03040.000.000.001 408.26
2020.09.03 18:21:20313.USTECHCashbuyout0.0311744.63130.000.00-16.611 391.65tp 11744.6
2020.08.18 13:50:00305.USTECHCashsellin0.0311331.13050.000.000.001 391.65
2020.09.03 18:21:20314.USTECHCashbuyout0.0311744.63140.000.00-12.411 379.24tp 11744.6
2020.08.20 22:05:00306.USTECHCashsellin0.0311476.73060.000.000.001 379.24
2020.09.03 18:21:20315.USTECHCashbuyout0.0311744.63150.000.00-8.041 371.20tp 11744.6
2020.08.24 09:10:00307.USTECHCashsellin0.0311620.13070.000.000.001 371.20
2020.09.03 18:21:20316.USTECHCashbuyout0.0311744.63160.000.00-3.741 367.46tp 11744.6
2020.08.26 11:40:00308.USTECHCashsellin0.0311767.13080.000.000.001 367.46
2020.09.03 18:21:20317.USTECHCashbuyout0.0311744.63170.000.000.681 368.14tp 11744.6
2020.08.26 19:10:00309.USTECHCashsellin0.0411913.73090.000.000.001 368.14
2020.09.03 18:21:20318.USTECHCashbuyout0.0411744.63180.000.006.761 374.90tp 11744.6
2020.08.31 04:55:00310.USTECHCashsellin0.0412085.03100.000.000.001 374.90
2020.09.03 18:21:20319.USTECHCashbuyout0.0411744.63190.000.0013.621 388.52tp 11744.6
2020.09.01 14:05:00311.USTECHCashsellin0.0412237.53110.000.000.001 388.52
2020.09.03 18:21:20320.USTECHCashbuyout0.0411744.63200.000.0019.721 408.24tp 11744.6
2020.09.02 04:55:00312.USTECHCashsellin0.0512384.63120.000.000.001 408.24
2020.09.03 18:21:20321.USTECHCashbuyout0.0511744.63210.000.0032.001 440.24tp 11744.6
2020.09.03 19:35:00322.USTECHCashbuyin0.0311785.13220.000.000.001 440.24
2020.09.04 12:54:40324.USTECHCashsellout0.0311793.83240.000.000.261 440.50tp 11793.8
2020.09.04 03:00:00323.USTECHCashbuyin0.0311602.53230.000.000.001 440.50
2020.09.04 12:54:40325.USTECHCashsellout0.0311793.83250.000.005.741 446.24tp 11793.8
2020.09.04 15:55:00326.USTECHCashbuyin0.0311723.73260.000.000.001 446.24
2020.09.04 19:32:40330.USTECHCashsellout0.0311542.43300.000.00-5.441 440.80tp 11542.4
2020.09.04 16:55:00327.USTECHCashbuyin0.0311533.53270.000.000.001 440.80
2020.09.04 19:32:40331.USTECHCashsellout0.0311542.43310.000.000.271 441.07tp 11542.4
2020.09.04 17:30:00328.USTECHCashbuyin0.0311360.43280.000.000.001 441.07
2020.09.04 19:32:40332.USTECHCashsellout0.0311542.43320.000.005.461 446.53tp 11542.4
2020.09.04 17:45:00329.USTECHCashbuyin0.0311152.13290.000.000.001 446.53
2020.09.04 19:32:40333.USTECHCashsellout0.0311542.43330.000.0011.711 458.24tp 11542.4
2020.09.07 04:25:00334.USTECHCashbuyin0.0311446.03340.000.000.001 458.24
2020.09.09 17:46:20337.USTECHCashsellout0.0311379.43370.000.00-2.001 456.24tp 11379.4
2020.09.08 12:55:00335.USTECHCashbuyin0.0311281.03350.000.000.001 456.24
2020.09.09 17:46:20338.USTECHCashsellout0.0311379.43380.000.002.951 459.19tp 11379.4
2020.09.08 21:45:00336.USTECHCashbuyin0.0311111.23360.000.000.001 459.19
2020.09.09 17:46:20339.USTECHCashsellout0.0311379.43390.000.008.051 467.24tp 11379.4
2020.09.09 18:05:00340.USTECHCashbuyin0.0311403.63400.000.000.001 467.24
2020.09.10 17:45:40341.USTECHCashsellout0.0311484.93410.000.002.441 469.68sl 11484.9
2020.09.10 18:30:00342.USTECHCashsellin0.0311482.93420.000.000.001 469.68
2020.09.10 21:57:40343.USTECHCashbuyout0.0311223.33430.000.007.791 477.47sl 11223.3
2020.09.11 18:25:00344.USTECHCashbuyin0.0311186.53440.000.000.001 477.47
2020.09.14 05:04:40346.USTECHCashsellout0.0311203.83460.000.000.521 477.99tp 11203.8
2020.09.11 20:00:00345.USTECHCashbuyin0.0311021.03450.000.000.001 477.99
2020.09.14 05:04:40347.USTECHCashsellout0.0311203.83470.000.005.481 483.47tp 11203.8
2020.09.14 09:45:00348.USTECHCashbuyin0.0311247.23480.000.000.001 483.47
2020.09.15 17:40:40349.USTECHCashsellout0.0311403.13490.000.004.681 488.15sl 11403.1
2020.09.15 18:15:00350.USTECHCashsellin0.0311453.63500.000.000.001 488.15
2020.09.17 08:30:40351.USTECHCashbuyout0.0311161.53510.000.008.761 496.91sl 11161.5
2020.09.17 10:55:00352.USTECHCashbuyin0.0311084.93520.000.000.001 496.91
2020.09.17 17:07:40354.USTECHCashsellout0.0311106.93540.000.000.661 497.57tp 11106.9
2020.09.17 16:15:00353.USTECHCashbuyin0.0310928.83530.000.000.001 497.57
2020.09.17 17:07:40355.USTECHCashsellout0.0311106.93550.000.005.341 502.91tp 11106.9
2020.09.17 17:25:00356.USTECHCashbuyin0.0311045.43560.000.000.001 502.91
2020.09.21 23:01:40359.USTECHCashsellout0.0310988.93590.000.00-1.701 501.21tp 10988.9
2020.09.18 19:35:00357.USTECHCashbuyin0.0310882.73570.000.000.001 501.21
2020.09.21 23:01:40360.USTECHCashsellout0.0310988.93600.000.003.191 504.40tp 10988.9
2020.09.21 12:50:00358.USTECHCashbuyin0.0310738.73580.000.000.001 504.40
2020.09.21 23:01:40361.USTECHCashsellout0.0310988.93610.000.007.511 511.91tp 10988.9
2020.09.22 07:05:00362.USTECHCashbuyin0.0310972.63620.000.000.001 511.91
2020.09.23 03:06:40363.USTECHCashsellout0.0311124.43630.000.004.551 516.46sl 11124.4
2020.09.23 03:45:00364.USTECHCashsellin0.0311132.13640.000.000.001 516.46
2020.09.23 22:40:40365.USTECHCashbuyout0.0310888.03650.000.007.321 523.78sl 10888.0
2020.09.24 04:20:00366.USTECHCashbuyin0.0310841.43660.000.000.001 523.78
2020.09.24 16:50:40368.USTECHCashsellout0.0310865.83680.000.000.731 524.51tp 10865.8
2020.09.24 15:40:00367.USTECHCashbuyin0.0310690.23670.000.000.001 524.51
2020.09.24 16:50:40369.USTECHCashsellout0.0310865.83690.000.005.271 529.78tp 10865.8
2020.09.24 17:20:00370.USTECHCashbuyin0.0310928.13700.000.000.001 529.78
2020.09.28 15:05:40371.USTECHCashsellout0.0311368.03710.000.0013.201 542.98tp 11368.0
2020.09.28 16:35:00372.USTECHCashsellin0.0311328.43720.000.000.001 542.98
2020.10.02 13:16:40374.USTECHCashbuyout0.0311307.03740.000.000.641 543.62tp 11307.0
2020.09.30 17:25:00373.USTECHCashsellin0.0311485.63730.000.000.001 543.62
2020.10.02 13:16:40375.USTECHCashbuyout0.0311307.03750.000.005.361 548.98tp 11307.0
2020.10.02 14:30:00376.USTECHCashbuyin0.0311331.13760.000.000.001 548.98
2020.10.06 11:03:40377.USTECHCashsellout0.0311432.33770.000.003.041 552.02sl 11432.3
2020.10.06 11:20:00378.USTECHCashsellin0.0311440.13780.000.000.001 552.02
2020.10.06 22:12:40379.USTECHCashbuyout0.0311333.43790.000.003.201 555.22sl 11333.4
2020.10.06 23:00:00380.USTECHCashsellin0.0311288.13800.000.000.001 555.22
2020.10.19 21:59:40387.USTECHCashbuyout0.0311666.63870.000.00-11.361 543.86tp 11666.6
2020.10.07 16:35:00381.USTECHCashsellin0.0311433.73810.000.000.001 543.86
2020.10.19 21:59:40388.USTECHCashbuyout0.0311666.63880.000.00-6.991 536.87tp 11666.6
2020.10.08 09:45:00382.USTECHCashsellin0.0311576.73820.000.000.001 536.87
2020.10.19 21:59:40389.USTECHCashbuyout0.0311666.63890.000.00-2.701 534.17tp 11666.6
2020.10.09 23:00:00383.USTECHCashsellin0.0311725.73830.000.000.001 534.17
2020.10.19 21:59:40390.USTECHCashbuyout0.0311666.63900.000.001.771 535.94tp 11666.6
2020.10.12 11:30:00384.USTECHCashsellin0.0311873.53840.000.000.001 535.94
2020.10.19 21:59:40391.USTECHCashbuyout0.0311666.63910.000.006.211 542.15tp 11666.6
2020.10.12 18:20:00385.USTECHCashsellin0.0412016.83850.000.000.001 542.15
2020.10.19 21:59:40392.USTECHCashbuyout0.0411666.63920.000.0014.011 556.16tp 11666.6
2020.10.13 14:50:00386.USTECHCashsellin0.0412217.93860.000.000.001 556.16
2020.10.19 21:59:40393.USTECHCashbuyout0.0411666.63930.000.0022.051 578.21tp 11666.6
2020.10.20 03:50:00394.USTECHCashbuyin0.0311741.83940.000.000.001 578.21
2020.11.04 04:47:40400.USTECHCashsellout0.0311442.94000.000.00-8.971 569.24tp 11442.9
2020.10.22 17:35:00395.USTECHCashbuyin0.0311569.63950.000.000.001 569.24
2020.11.04 04:47:40401.USTECHCashsellout0.0311442.94010.000.00-3.801 565.44tp 11442.9
2020.10.26 19:00:00396.USTECHCashbuyin0.0311429.43960.000.000.001 565.44
2020.11.04 04:47:40402.USTECHCashsellout0.0311442.94020.000.000.411 565.85tp 11442.9
2020.10.28 15:55:00397.USTECHCashbuyin0.0311285.23970.000.000.001 565.85
2020.11.04 04:47:40403.USTECHCashsellout0.0311442.94030.000.004.731 570.58tp 11442.9
2020.10.30 07:20:00398.USTECHCashbuyin0.0311142.93980.000.000.001 570.58
2020.11.04 04:47:40404.USTECHCashsellout0.0311442.94040.000.009.001 579.58tp 11442.9
2020.10.30 17:00:00399.USTECHCashbuyin0.0411002.03990.000.000.001 579.58
2020.11.04 04:47:40405.USTECHCashsellout0.0411442.94050.000.0017.641 597.22tp 11442.9
2020.11.04 06:30:00406.USTECHCashsellin0.0311601.74060.000.000.001 597.22
2020.11.04 09:54:20407.USTECHCashbuyout0.0311398.84070.000.006.091 603.31sl 11398.8
2020.11.04 12:50:00408.USTECHCashsellin0.0311531.44080.000.000.001 603.31
2020.11.10 04:58:40413.USTECHCashbuyout0.0311771.14130.000.00-7.191 596.12tp 11771.1
2020.11.04 15:05:00409.USTECHCashsellin0.0311681.44090.000.000.001 596.12
2020.11.10 04:58:40414.USTECHCashbuyout0.0311771.14140.000.00-2.691 593.43tp 11771.1
2020.11.04 19:25:00410.USTECHCashsellin0.0311842.34100.000.000.001 593.43
2020.11.10 04:58:40415.USTECHCashbuyout0.0311771.14150.000.002.141 595.57tp 11771.1
2020.11.05 09:25:00411.USTECHCashsellin0.0312000.54110.000.000.001 595.57
2020.11.10 04:58:40416.USTECHCashbuyout0.0311771.14160.000.006.881 602.45tp 11771.1
2020.11.09 03:00:00412.USTECHCashsellin0.0312300.14120.000.000.001 602.45
2020.11.10 04:58:40417.USTECHCashbuyout0.0311771.14170.000.0015.871 618.32tp 11771.1
2020.11.10 07:05:00418.USTECHCashbuyin0.0311744.14180.000.000.001 618.32
2020.11.11 10:57:40420.USTECHCashsellout0.0311762.14200.000.000.541 618.86tp 11762.1
2020.11.10 13:00:00419.USTECHCashbuyin0.0311580.14190.000.000.001 618.86
2020.11.11 10:57:40421.USTECHCashsellout0.0311762.14210.000.005.461 624.32tp 11762.1
2020.11.11 11:00:00422.USTECHCashbuyin0.0311755.74220.000.000.001 624.32
2020.11.12 04:19:40423.USTECHCashsellout0.0311840.04230.000.002.531 626.85sl 11840.0
2020.11.12 08:40:00424.USTECHCashsellin0.0311861.24240.000.000.001 626.85
2020.11.19 05:11:40426.USTECHCashbuyout0.0311854.64260.000.000.201 627.05tp 11854.6
2020.11.16 03:00:00425.USTECHCashsellin0.0312048.04250.000.000.001 627.05
2020.11.19 05:11:40427.USTECHCashbuyout0.0311854.64270.000.005.801 632.85tp 11854.6
2020.11.19 06:25:00428.USTECHCashbuyin0.0311864.24280.000.000.001 632.85
2020.11.20 22:18:40429.USTECHCashsellout0.0311949.04290.000.002.541 635.39sl 11949.0
2020.11.23 06:55:00430.USTECHCashsellin0.0311957.14300.000.000.001 635.39
2021.02.23 16:35:40442.USTECHCashbuyout0.0312936.04420.000.00-29.371 606.02tp 12936.0
2020.11.25 03:00:00431.USTECHCashsellin0.0312152.14310.000.000.001 606.02
2021.02.23 16:35:40443.USTECHCashbuyout0.0312936.04430.000.00-23.521 582.50tp 12936.0
2020.11.27 17:25:00432.USTECHCashsellin0.0312302.44320.000.000.001 582.50
2021.02.23 16:35:40444.USTECHCashbuyout0.0312936.04440.000.00-19.011 563.49tp 12936.0
2020.12.01 18:45:00433.USTECHCashsellin0.0312450.74330.000.000.001 563.49
2021.02.23 16:35:40445.USTECHCashbuyout0.0312936.04450.000.00-14.561 548.93tp 12936.0
2020.12.07 17:05:00434.USTECHCashsellin0.0312593.94340.000.000.001 548.93
2021.02.23 16:35:40446.USTECHCashbuyout0.0312936.04460.000.00-10.261 538.67tp 12936.0
2020.12.17 09:20:00435.USTECHCashsellin0.0412734.24350.000.000.001 538.67
2021.02.23 16:35:40447.USTECHCashbuyout0.0412936.04470.000.00-8.071 530.60tp 12936.0
2020.12.29 05:55:00436.USTECHCashsellin0.0412876.04360.000.000.001 530.60
2021.02.23 16:35:40448.USTECHCashbuyout0.0412936.04480.000.00-2.401 528.20tp 12936.0
2021.01.11 04:00:00437.USTECHCashsellin0.0413062.44370.000.000.001 528.20
2021.02.23 16:35:40449.USTECHCashbuyout0.0412936.04490.000.005.061 533.26tp 12936.0
2021.01.21 04:20:00438.USTECHCashsellin0.0513370.94380.000.000.001 533.26
2021.02.23 16:35:40450.USTECHCashbuyout0.0512936.04500.000.0021.751 555.01tp 12936.0
2021.01.25 15:25:00439.USTECHCashsellin0.0513516.94390.000.000.001 555.01
2021.02.23 16:35:40451.USTECHCashbuyout0.0512936.04510.000.0029.051 584.06tp 12936.0
2021.02.08 04:45:00440.USTECHCashsellin0.0613681.84400.000.000.001 584.06
2021.02.23 16:35:40452.USTECHCashbuyout0.0612936.04520.000.0044.751 628.81tp 12936.0
2021.02.15 04:15:00441.USTECHCashsellin0.0613862.94410.000.000.001 628.81
2021.02.23 16:35:40453.USTECHCashbuyout0.0612936.04530.000.0055.611 684.42tp 12936.0
2021.02.23 18:05:00454.USTECHCashbuyin0.0313123.04540.000.000.001 684.42
2021.02.23 22:06:40456.USTECHCashsellout0.0313152.04560.000.000.871 685.29tp 13152.0
2021.02.23 18:50:00455.USTECHCashbuyin0.0312980.94550.000.000.001 685.29
2021.02.23 22:06:40457.USTECHCashsellout0.0313152.04570.000.005.131 690.42tp 13152.0
2021.02.24 06:40:00458.USTECHCashbuyin0.0313172.44580.000.000.001 690.42
2021.02.24 18:24:40460.USTECHCashsellout0.0313177.74600.000.000.161 690.58tp 13177.7
2021.02.24 17:05:00459.USTECHCashbuyin0.0312983.04590.000.000.001 690.58
2021.02.24 18:24:40461.USTECHCashsellout0.0313177.74610.000.005.841 696.42tp 13177.7
2021.02.24 18:25:00462.USTECHCashbuyin0.0313178.34620.000.000.001 696.42
2021.02.25 10:08:40463.USTECHCashsellout0.0313278.74630.000.003.011 699.43sl 13278.7
2021.02.25 10:10:00464.USTECHCashsellin0.0313272.54640.000.000.001 699.43
2021.02.25 18:03:40465.USTECHCashbuyout0.0313144.54650.000.003.841 703.27sl 13144.5
2021.02.25 21:15:00466.USTECHCashbuyin0.0312982.84660.000.000.001 703.27
2021.02.26 15:33:40469.USTECHCashsellout0.0312928.74690.000.00-1.621 701.65tp 12928.7
2021.02.25 22:25:00467.USTECHCashbuyin0.0312823.04670.000.000.001 701.65
2021.02.26 15:33:40470.USTECHCashsellout0.0312928.74700.000.003.171 704.82tp 12928.7
2021.02.26 07:35:00468.USTECHCashbuyin0.0312680.24680.000.000.001 704.82
2021.02.26 15:33:40471.USTECHCashsellout0.0312928.74710.000.007.461 712.28tp 12928.7
2021.02.26 18:40:00472.USTECHCashbuyin0.0313025.84720.000.000.001 712.28
2021.03.01 03:00:00474.USTECHCashsellout0.0313052.84740.000.000.811 713.09tp 13052.8
2021.02.26 23:10:00473.USTECHCashbuyin0.0312879.84730.000.000.001 713.09
2021.03.01 03:00:00475.USTECHCashsellout0.0313052.84750.000.005.191 718.28tp 13052.8
2021.03.01 04:05:00476.USTECHCashbuyin0.0313070.94760.000.000.001 718.28
2021.03.02 04:57:40477.USTECHCashsellout0.0313246.04770.000.005.251 723.53sl 13246.0
2021.03.02 09:25:00478.USTECHCashsellin0.0313240.44780.000.000.001 723.53
2021.03.03 04:58:40479.USTECHCashbuyout0.0313134.24790.000.003.191 726.72sl 13134.2
2021.03.03 13:55:00480.USTECHCashbuyin0.0313154.74800.000.000.001 726.72
2021.03.09 20:33:20486.USTECHCashsellout0.0312851.24860.000.00-9.111 717.61tp 12851.2
2021.03.03 15:45:00481.USTECHCashbuyin0.0313004.64810.000.000.001 717.61
2021.03.09 20:33:20487.USTECHCashsellout0.0312851.24870.000.00-4.601 713.01tp 12851.2
2021.03.03 17:15:00482.USTECHCashbuyin0.0312847.24820.000.000.001 713.01
2021.03.09 20:33:20488.USTECHCashsellout0.0312851.24880.000.000.121 713.13tp 12851.2
2021.03.03 21:35:00483.USTECHCashbuyin0.0312688.64830.000.000.001 713.13
2021.03.09 20:33:20489.USTECHCashsellout0.0312851.24890.000.004.881 718.01tp 12851.2
2021.03.04 06:00:00484.USTECHCashbuyin0.0312546.64840.000.000.001 718.01
2021.03.09 20:33:20490.USTECHCashsellout0.0312851.24900.000.009.141 727.15tp 12851.2
2021.03.04 20:50:00485.USTECHCashbuyin0.0412387.04850.000.000.001 727.15
2021.03.09 20:33:20491.USTECHCashsellout0.0412851.24910.000.0018.571 745.72tp 12851.2
2021.03.09 22:10:00492.USTECHCashsellin0.0312856.04920.000.000.001 745.72
2021.03.12 11:00:20494.USTECHCashbuyout0.0312826.94940.000.000.871 746.59tp 12826.9
2021.03.11 11:20:00493.USTECHCashsellin0.0312997.84930.000.000.001 746.59
2021.03.12 11:00:20495.USTECHCashbuyout0.0312826.94950.000.005.131 751.72tp 12826.9
2021.03.12 16:20:00496.USTECHCashsellin0.0412832.34960.000.000.001 751.72
2021.03.17 15:39:40500.USTECHCashbuyout0.0412956.25000.000.00-4.961 746.76tp 12956.2
2021.03.15 03:00:00497.USTECHCashsellin0.0412981.74970.000.000.001 746.76
2021.03.17 15:39:40501.USTECHCashbuyout0.0412956.25010.000.001.021 747.78tp 12956.2
2021.03.16 03:55:00498.USTECHCashsellin0.0413135.14980.000.000.001 747.78
2021.03.17 15:39:40502.USTECHCashbuyout0.0412956.25020.000.007.161 754.94tp 12956.2
2021.03.16 16:30:00499.USTECHCashsellin0.0413275.74990.000.000.001 754.94
2021.03.17 15:39:40503.USTECHCashbuyout0.0412956.25030.000.0012.781 767.72tp 12956.2
2021.03.17 16:55:00504.USTECHCashbuyin0.0413036.95040.000.000.001 767.72
2021.03.17 21:40:20505.USTECHCashsellout0.0413208.25050.000.006.851 774.57sl 13208.2
2021.03.18 07:35:00506.USTECHCashbuyin0.0413219.05060.000.000.001 774.57
2021.03.22 17:10:40510.USTECHCashsellout0.0413089.95100.000.00-5.161 769.41tp 13089.9
2021.03.18 09:45:00507.USTECHCashbuyin0.0413064.95070.000.000.001 769.41
2021.03.22 17:10:40511.USTECHCashsellout0.0413089.95110.000.001.001 770.41tp 13089.9
2021.03.18 19:00:00508.USTECHCashbuyin0.0412917.35080.000.000.001 770.41
2021.03.22 17:10:40512.USTECHCashsellout0.0413089.95120.000.006.901 777.31tp 13089.9
2021.03.19 08:05:00509.USTECHCashbuyin0.0412758.25090.000.000.001 777.31
2021.03.22 17:10:40513.USTECHCashsellout0.0413089.95130.000.0013.271 790.58tp 13089.9
2021.03.22 20:00:00514.USTECHCashsellin0.0413157.15140.000.000.001 790.58
2021.03.24 16:54:40515.USTECHCashbuyout0.0413011.05150.000.005.841 796.42sl 13011.0
2021.03.24 20:30:00516.USTECHCashbuyin0.0412927.05160.000.000.001 796.42
2021.03.26 21:57:40518.USTECHCashsellout0.0412954.55180.000.001.101 797.52tp 12954.5
2021.03.25 03:40:00517.USTECHCashbuyin0.0412781.95170.000.000.001 797.52
2021.03.26 21:57:40519.USTECHCashsellout0.0412954.55190.000.006.901 804.42tp 12954.5
2021.03.29 04:00:00520.USTECHCashsellin0.0412897.35200.000.000.001 804.42
2021.05.10 22:54:40528.USTECHCashbuyout0.0413373.05280.000.00-19.031 785.39tp 13373.0
2021.03.31 16:50:00521.USTECHCashsellin0.0413045.35210.000.000.001 785.39
2021.05.10 22:54:40529.USTECHCashbuyout0.0413373.05290.000.00-13.111 772.28tp 13373.0
2021.04.01 09:45:00522.USTECHCashsellin0.0413185.85220.000.000.001 772.28
2021.05.10 22:54:40530.USTECHCashbuyout0.0413373.05300.000.00-7.491 764.79tp 13373.0
2021.04.01 17:20:00523.USTECHCashsellin0.0413328.55230.000.000.001 764.79
2021.05.10 22:54:40531.USTECHCashbuyout0.0413373.05310.000.00-1.781 763.01tp 13373.0
2021.04.05 16:50:00524.USTECHCashsellin0.0413492.55240.000.000.001 763.01
2021.05.10 22:54:40532.USTECHCashbuyout0.0413373.05320.000.004.781 767.79tp 13373.0
2021.04.06 18:15:00525.USTECHCashsellin0.0513653.05250.000.000.001 767.79
2021.05.10 22:54:40533.USTECHCashbuyout0.0513373.05330.000.0014.001 781.79tp 13373.0
2021.04.09 05:15:00526.USTECHCashsellin0.0513815.45260.000.000.001 781.79
2021.05.10 22:54:40534.USTECHCashbuyout0.0513373.05340.000.0022.121 803.91tp 13373.0
2021.04.14 03:25:00527.USTECHCashsellin0.0613981.45270.000.000.001 803.91
2021.05.10 22:54:40535.USTECHCashbuyout0.0613373.05350.000.0036.501 840.41tp 13373.0
2021.05.11 05:05:00536.USTECHCashbuyin0.0413192.95360.000.000.001 840.41
2021.05.11 22:36:40537.USTECHCashsellout0.0413306.55370.000.004.541 844.95sl 13306.5
2021.05.12 03:35:00538.USTECHCashbuyin0.0413333.75380.000.000.001 844.95
2021.05.14 17:00:20541.USTECHCashsellout0.0413280.35410.000.00-2.141 842.81tp 13280.3
2021.05.12 15:35:00539.USTECHCashbuyin0.0413176.45390.000.000.001 842.81
2021.05.14 17:00:20542.USTECHCashsellout0.0413280.35420.000.004.161 846.97tp 13280.3
2021.05.12 18:55:00540.USTECHCashbuyin0.0413030.95400.000.000.001 846.97
2021.05.14 17:00:20543.USTECHCashsellout0.0413280.35430.000.009.981 856.95tp 13280.3
2021.05.14 23:10:00544.USTECHCashsellin0.0413405.75440.000.000.001 856.95
2021.05.17 22:01:40545.USTECHCashbuyout0.0413272.95450.000.005.311 862.26sl 13272.9
2021.05.18 08:40:00546.USTECHCashbuyin0.0413390.65460.000.000.001 862.26
2021.05.20 16:35:40549.USTECHCashsellout0.0413339.05490.000.00-2.061 860.20tp 13339.0
2021.05.18 22:55:00547.USTECHCashbuyin0.0413233.25470.000.000.001 860.20
2021.05.20 16:35:40550.USTECHCashsellout0.0413339.05500.000.004.231 864.43tp 13339.0
2021.05.19 10:30:00548.USTECHCashbuyin0.0413093.25480.000.000.001 864.43
2021.05.20 16:35:40551.USTECHCashsellout0.0413339.05510.000.009.831 874.26tp 13339.0
2021.05.20 20:05:00552.USTECHCashsellin0.0413476.75520.000.000.001 874.26
2021.06.03 15:04:20555.USTECHCashbuyout0.0413520.65550.000.00-1.761 872.50tp 13520.6
2021.05.24 17:15:00553.USTECHCashsellin0.0413622.45530.000.000.001 872.50
2021.06.03 15:04:20556.USTECHCashbuyout0.0413520.65560.000.004.071 876.57tp 13520.6
2021.05.28 19:05:00554.USTECHCashsellin0.0413762.65540.000.000.001 876.57
2021.06.03 15:04:20557.USTECHCashbuyout0.0413520.65570.000.009.681 886.25tp 13520.6
2021.06.03 16:30:00558.USTECHCashbuyin0.0413558.35580.000.000.001 886.25
2021.06.07 12:10:40559.USTECHCashsellout0.0413704.85590.000.005.861 892.11sl 13704.8
2021.06.07 16:55:00560.USTECHCashsellin0.0413737.95600.000.000.001 892.11
2021.06.16 21:43:40564.USTECHCashbuyout0.0413856.15640.000.00-4.731 887.38tp 13856.1
2021.06.08 15:20:00561.USTECHCashsellin0.0413887.85610.000.000.001 887.38
2021.06.16 21:43:40565.USTECHCashbuyout0.0413856.15650.000.001.271 888.65tp 13856.1
2021.06.14 03:35:00562.USTECHCashsellin0.0414028.55620.000.000.001 888.65
2021.06.16 21:43:40566.USTECHCashbuyout0.0413856.15660.000.006.901 895.55tp 13856.1
2021.06.15 04:20:00563.USTECHCashsellin0.0414170.25630.000.000.001 895.55
2021.06.16 21:43:40567.USTECHCashbuyout0.0413856.15670.000.0012.561 908.11tp 13856.1
2021.06.16 23:00:00568.USTECHCashbuyin0.0413994.45680.000.000.001 908.11
2021.06.17 19:18:40569.USTECHCashsellout0.0414126.85690.000.005.301 913.41sl 14126.8
2021.06.17 20:45:00570.USTECHCashbuyin0.0414203.95700.000.000.001 913.41
2021.06.22 18:26:40572.USTECHCashsellout0.0414226.15720.000.000.891 914.30tp 14226.1
2021.06.18 18:15:00571.USTECHCashbuyin0.0414048.35710.000.000.001 914.30
2021.06.22 18:26:40573.USTECHCashsellout0.0414226.15730.000.007.111 921.41tp 14226.1
2021.06.22 21:05:00574.USTECHCashsellin0.0414234.95740.000.000.001 921.41
2021.07.19 16:33:40580.USTECHCashbuyout0.0414508.95800.000.00-10.961 910.45tp 14508.9
2021.06.24 16:35:00575.USTECHCashsellin0.0414376.05750.000.000.001 910.45
2021.07.19 16:33:40581.USTECHCashbuyout0.0414508.95810.000.00-5.321 905.13tp 14508.9
2021.06.28 22:00:00576.USTECHCashsellin0.0414520.35760.000.000.001 905.13
2021.07.19 16:33:40582.USTECHCashbuyout0.0414508.95820.000.000.461 905.59tp 14508.9
2021.07.02 16:40:00577.USTECHCashsellin0.0414670.15770.000.000.001 905.59
2021.07.19 16:33:40583.USTECHCashbuyout0.0414508.95830.000.006.451 912.04tp 14508.9
2021.07.07 10:05:00578.USTECHCashsellin0.0414811.15780.000.000.001 912.04
2021.07.19 16:33:40584.USTECHCashbuyout0.0414508.95840.000.0012.091 924.13tp 14508.9
2021.07.13 17:20:00579.USTECHCashsellin0.0514954.55790.000.000.001 924.13
2021.07.19 16:33:40585.USTECHCashbuyout0.0514508.95850.000.0022.281 946.41tp 14508.9
2021.07.19 18:50:00586.USTECHCashbuyin0.0414572.05860.000.000.001 946.41
2021.07.20 23:00:40587.USTECHCashsellout0.0414713.55870.000.005.661 952.07sl 14713.5
2021.07.21 03:15:00588.USTECHCashsellin0.0414744.25880.000.000.001 952.07
2021.07.27 20:22:20591.USTECHCashbuyout0.0414785.75910.000.00-1.661 950.41tp 14785.7
2021.07.22 10:05:00589.USTECHCashsellin0.0414886.25890.000.000.001 950.41
2021.07.27 20:22:20592.USTECHCashbuyout0.0414785.75920.000.004.021 954.43tp 14785.7
2021.07.23 12:50:00590.USTECHCashsellin0.0415026.85900.000.000.001 954.43
2021.07.27 20:22:20593.USTECHCashbuyout0.0414785.75930.000.009.641 964.07tp 14785.7
2021.07.27 21:35:00594.USTECHCashbuyin0.0414894.95940.000.000.001 964.07
2021.07.28 18:47:40595.USTECHCashsellout0.0415007.65950.000.004.511 968.58sl 15007.6
2021.07.28 22:15:00596.USTECHCashbuyin0.0415038.65960.000.000.001 968.58
2021.08.02 10:03:40598.USTECHCashsellout0.0415061.25980.000.000.901 969.48tp 15061.2
2021.07.30 03:00:00597.USTECHCashbuyin0.0414883.75970.000.000.001 969.48
2021.08.02 10:03:40599.USTECHCashsellout0.0415061.25990.000.007.101 976.58tp 15061.2
2021.08.02 11:20:00600.USTECHCashsellin0.0415048.76000.000.000.001 976.58
2021.08.03 18:41:40601.USTECHCashbuyout0.0414943.86010.000.004.201 980.78sl 14943.8
2021.08.03 19:40:00602.USTECHCashbuyin0.0415023.16020.000.000.001 980.78
2021.08.06 15:50:40603.USTECHCashsellout0.0415106.76030.000.003.341 984.12sl 15106.7
2021.08.06 21:25:00604.USTECHCashsellin0.0415103.76040.000.000.001 984.12
2021.08.16 18:40:40605.USTECHCashbuyout0.0415006.86050.000.003.881 988.00sl 15006.8
2021.08.16 18:45:00606.USTECHCashbuyin0.0415008.36060.000.000.001 988.00
2021.08.19 18:45:40609.USTECHCashsellout0.0414964.06090.000.00-1.771 986.23tp 14964.0
2021.08.18 23:00:00607.USTECHCashbuyin0.0414862.36070.000.000.001 986.23
2021.08.19 18:45:40610.USTECHCashsellout0.0414964.06100.000.004.071 990.30tp 14964.0
2021.08.19 11:25:00608.USTECHCashbuyin0.0414721.56080.000.000.001 990.30
2021.08.19 18:45:40611.USTECHCashsellout0.0414964.06110.000.009.702 000.00tp 14964.0
2021.08.19 22:45:00612.USTECHCashbuyin0.0414950.56120.000.000.002 000.00
2021.08.25 11:16:40613.USTECHCashsellout0.0415390.46130.000.0017.602 017.60tp 15390.4
2021.08.25 12:30:00614.USTECHCashsellin0.0415380.26140.000.000.002 017.60
2021.09.13 08:08:40617.USTECHCashbuyout0.0415424.96170.000.00-1.792 015.81tp 15424.9
2021.08.30 16:55:00615.USTECHCashsellin0.0415525.36150.000.000.002 015.81
2021.09.13 08:08:40618.USTECHCashbuyout0.0415424.96180.000.004.022 019.83tp 15424.9
2021.08.31 09:05:00616.USTECHCashsellin0.0415669.36160.000.000.002 019.83
2021.09.13 08:08:40619.USTECHCashbuyout0.0415424.96190.000.009.782 029.61tp 15424.9
2021.09.13 09:25:00620.USTECHCashbuyin0.0415475.16200.000.000.002 029.61
2021.09.23 11:18:40625.USTECHCashsellout0.0415287.76250.000.00-7.502 022.11tp 15287.7
2021.09.17 18:35:00621.USTECHCashbuyin0.0415335.16210.000.000.002 022.11
2021.09.23 11:18:40626.USTECHCashsellout0.0415287.76260.000.00-1.902 020.21tp 15287.7
2021.09.20 11:05:00622.USTECHCashbuyin0.0415192.26220.000.000.002 020.21
2021.09.23 11:18:40627.USTECHCashsellout0.0415287.76270.000.003.822 024.03tp 15287.7
2021.09.20 17:25:00623.USTECHCashbuyin0.0415042.06230.000.000.002 024.03
2021.09.23 11:18:40628.USTECHCashsellout0.0415287.76280.000.009.832 033.86tp 15287.7
2021.09.20 21:15:00624.USTECHCashbuyin0.0414894.36240.000.000.002 033.86
2021.09.23 11:18:40629.USTECHCashsellout0.0415287.76290.000.0015.742 049.60tp 15287.7
2021.09.23 13:20:00630.USTECHCashsellin0.0415268.86300.000.000.002 049.60
2021.09.27 14:08:40632.USTECHCashbuyout0.0415240.76320.000.001.122 050.72tp 15240.7
2021.09.27 04:40:00631.USTECHCashsellin0.0415412.56310.000.000.002 050.72
2021.09.27 14:08:40633.USTECHCashbuyout0.0415240.76330.000.006.872 057.59tp 15240.7
2021.09.27 19:20:00634.USTECHCashsellin0.0415186.16340.000.000.002 057.59
2021.09.28 16:14:40635.USTECHCashbuyout0.0415023.96350.000.006.492 064.08sl 15023.9
2021.09.28 22:25:00636.USTECHCashbuyin0.0414838.16360.000.000.002 064.08
2021.10.05 18:06:40640.USTECHCashsellout0.0414717.26400.000.00-4.842 059.24tp 14717.2
2021.09.30 23:00:00637.USTECHCashbuyin0.0414693.06370.000.000.002 059.24
2021.10.05 18:06:40641.USTECHCashsellout0.0414717.26410.000.000.972 060.21tp 14717.2
2021.10.04 17:20:00638.USTECHCashbuyin0.0414539.66380.000.000.002 060.21
2021.10.05 18:06:40642.USTECHCashsellout0.0414717.26420.000.007.102 067.31tp 14717.2
2021.10.04 19:45:00639.USTECHCashbuyin0.0414398.06390.000.000.002 067.31
2021.10.05 18:06:40643.USTECHCashsellout0.0414717.26430.000.0012.772 080.08tp 14717.2
2021.10.05 23:00:00644.USTECHCashsellin0.0414672.56440.000.000.002 080.08
2021.10.06 15:28:40645.USTECHCashbuyout0.0414521.76450.000.006.032 086.11sl 14521.7
2021.10.06 19:05:00646.USTECHCashsellin0.0414651.56460.000.000.002 086.11
2021.10.11 13:45:40649.USTECHCashbuyout0.0414715.56490.000.00-2.562 083.55tp 14715.5
2021.10.07 03:00:00647.USTECHCashsellin0.0414824.76470.000.000.002 083.55
2021.10.11 13:45:40650.USTECHCashbuyout0.0414715.56500.000.004.372 087.92tp 14715.5
2021.10.07 17:00:00648.USTECHCashsellin0.0414970.26480.000.000.002 087.92
2021.10.11 13:45:40651.USTECHCashbuyout0.0414715.56510.000.0010.192 098.11tp 14715.5
2021.10.11 16:20:00652.USTECHCashbuyin0.0414764.46520.000.000.002 098.11
2021.10.12 15:28:40654.USTECHCashsellout0.0414793.86540.000.001.182 099.29tp 14793.8
2021.10.12 04:10:00653.USTECHCashbuyin0.0414623.26530.000.000.002 099.29
2021.10.12 15:28:40655.USTECHCashsellout0.0414793.86550.000.006.822 106.11tp 14793.8
2021.10.12 19:10:00656.USTECHCashbuyin0.0414734.76560.000.000.002 106.11
2021.10.18 09:19:40657.USTECHCashsellout0.0415070.36570.000.0013.422 119.53sl 15070.3
2021.10.18 12:35:00658.USTECHCashsellin0.0415094.36580.000.000.002 119.53
2021.12.02 17:45:40668.USTECHCashbuyout0.0415771.76680.000.00-27.102 092.43tp 15771.7
2021.10.18 19:35:00659.USTECHCashsellin0.0415234.66590.000.000.002 092.43
2021.12.02 17:45:40669.USTECHCashbuyout0.0415771.76690.000.00-21.482 070.95tp 15771.7
2021.10.19 14:20:00660.USTECHCashsellin0.0415378.06600.000.000.002 070.95
2021.12.02 17:45:40670.USTECHCashbuyout0.0415771.76700.000.00-15.752 055.20tp 15771.7
2021.10.25 20:15:00661.USTECHCashsellin0.0415520.56610.000.000.002 055.20
2021.12.02 17:45:40671.USTECHCashbuyout0.0415771.76710.000.00-10.052 045.15tp 15771.7
2021.10.26 16:40:00662.USTECHCashsellin0.0415664.06620.000.000.002 045.15
2021.12.02 17:45:40672.USTECHCashbuyout0.0415771.76720.000.00-4.312 040.84tp 15771.7
2021.10.29 19:30:00663.USTECHCashsellin0.0515807.56630.000.000.002 040.84
2021.12.02 17:45:40673.USTECHCashbuyout0.0515771.76730.000.001.792 042.63tp 15771.7
2021.11.02 17:05:00664.USTECHCashsellin0.0515972.96640.000.000.002 042.63
2021.12.02 17:45:40674.USTECHCashbuyout0.0515771.76740.000.0010.062 052.69tp 15771.7
2021.11.04 03:15:00665.USTECHCashsellin0.0616179.96650.000.000.002 052.69
2021.12.02 17:45:40675.USTECHCashbuyout0.0615771.76750.000.0024.492 077.18tp 15771.7
2021.11.04 22:00:00666.USTECHCashsellin0.0616349.76660.000.000.002 077.18
2021.12.02 17:45:40676.USTECHCashbuyout0.0615771.76760.000.0034.682 111.86tp 15771.7
2021.11.19 06:25:00667.USTECHCashsellin0.0716581.06670.000.000.002 111.86
2021.12.02 17:45:40677.USTECHCashbuyout0.0715771.76770.000.0056.652 168.51tp 15771.7
2021.12.02 19:00:00678.USTECHCashbuyin0.0415960.76780.000.000.002 168.51
2021.12.03 15:47:40679.USTECHCashsellout0.0416044.06790.000.003.332 171.84sl 16044.0
2021.12.03 16:45:00680.USTECHCashsellin0.0415951.06800.000.000.002 171.84
2021.12.03 17:18:40681.USTECHCashbuyout0.0415821.96810.000.005.162 177.00sl 15821.9
2021.12.03 20:15:00682.USTECHCashbuyin0.0415645.16820.000.000.002 177.00
2021.12.06 11:45:40683.USTECHCashsellout0.0415730.06830.000.003.402 180.40sl 15730.0
2021.12.06 14:10:00684.USTECHCashbuyin0.0415670.06840.000.000.002 180.40
2021.12.07 11:04:40685.USTECHCashsellout0.0416109.96850.000.0017.602 198.00tp 16109.9
2021.12.07 12:40:00686.USTECHCashsellin0.0416118.46860.000.000.002 198.00
2021.12.09 22:12:40689.USTECHCashbuyout0.0416162.86890.000.00-1.782 196.22tp 16162.8
2021.12.07 17:15:00687.USTECHCashsellin0.0416264.66870.000.000.002 196.22
2021.12.09 22:12:40690.USTECHCashbuyout0.0416162.86900.000.004.072 200.29tp 16162.8
2021.12.08 04:50:00688.USTECHCashsellin0.0416405.56880.000.000.002 200.29
2021.12.09 22:12:40691.USTECHCashbuyout0.0416162.86910.000.009.712 210.00tp 16162.8
2021.12.10 04:05:00692.USTECHCashbuyin0.0416190.56920.000.000.002 210.00
2021.12.13 16:29:40693.USTECHCashsellout0.0416349.76930.000.006.372 216.37sl 16349.7
2021.12.14 03:05:00694.USTECHCashsellin0.0416118.46940.000.000.002 216.37
2021.12.14 16:37:40695.USTECHCashbuyout0.0415953.26950.000.006.612 222.98sl 15953.2
2021.12.14 21:00:00696.USTECHCashbuyin0.0415778.06960.000.000.002 222.98
2021.12.14 22:54:40697.USTECHCashsellout0.0415900.46970.000.004.902 227.88sl 15900.4
2021.12.15 08:35:00698.USTECHCashbuyin0.0415940.76980.000.000.002 227.88
2021.12.15 21:11:40700.USTECHCashsellout0.0415969.77000.000.001.162 229.04tp 15969.7
2021.12.15 18:35:00699.USTECHCashbuyin0.0415798.66990.000.000.002 229.04
2021.12.15 21:11:40701.USTECHCashsellout0.0415969.77010.000.006.842 235.88tp 15969.7
2021.12.16 04:50:00702.USTECHCashsellin0.0416313.17020.000.000.002 235.88
2021.12.16 16:37:40704.USTECHCashbuyout0.0416289.07040.000.000.962 236.84tp 16289.0
2021.12.16 13:35:00703.USTECHCashsellin0.0416464.97030.000.000.002 236.84
2021.12.16 16:37:40705.USTECHCashbuyout0.0416289.07050.000.007.042 243.88tp 16289.0
2021.12.17 07:10:00706.USTECHCashbuyin0.0415828.47060.000.000.002 243.88
2021.12.17 17:42:40708.USTECHCashsellout0.0415854.97080.000.001.062 244.94tp 15854.9
2021.12.17 17:25:00707.USTECHCashbuyin0.0415681.47070.000.000.002 244.94
2021.12.17 17:42:40709.USTECHCashsellout0.0415854.97090.000.006.942 251.88tp 15854.9
2021.12.17 18:35:00710.USTECHCashbuyin0.0515865.67100.000.000.002 251.88
2021.12.21 08:15:40713.USTECHCashsellout0.0515818.77130.000.00-2.352 249.53tp 15818.7
2021.12.20 03:10:00711.USTECHCashbuyin0.0515724.77110.000.000.002 249.53
2021.12.21 08:15:40714.USTECHCashsellout0.0515818.77140.000.004.702 254.23tp 15818.7
2021.12.20 09:30:00712.USTECHCashbuyin0.0515565.97120.000.000.002 254.23
2021.12.21 08:15:40715.USTECHCashsellout0.0515818.77150.000.0012.642 266.87tp 15818.7
2021.12.21 16:10:00716.USTECHCashsellin0.0515808.57160.000.000.002 266.87
2021.12.21 18:04:40717.USTECHCashbuyout0.0515702.37170.000.005.312 272.18sl 15702.3
2021.12.22 03:55:00718.USTECHCashsellin0.0515960.97180.000.000.002 272.18
2022.01.04 20:56:40723.USTECHCashbuyout0.0516160.67230.000.00-9.992 262.19tp 16160.6
2021.12.22 18:00:00719.USTECHCashsellin0.0516109.17190.000.000.002 262.19
2022.01.04 20:56:40724.USTECHCashbuyout0.0516160.67240.000.00-2.582 259.61tp 16160.6
2021.12.23 17:00:00720.USTECHCashsellin0.0516249.47200.000.000.002 259.61
2022.01.04 20:56:40725.USTECHCashbuyout0.0516160.67250.000.004.442 264.05tp 16160.6
2021.12.27 15:35:00721.USTECHCashsellin0.0516390.27210.000.000.002 264.05
2022.01.04 20:56:40726.USTECHCashbuyout0.0516160.67260.000.0011.482 275.53tp 16160.6
2021.12.27 17:35:00722.USTECHCashsellin0.0616537.87220.000.000.002 275.53
2022.01.04 20:56:40727.USTECHCashbuyout0.0616160.67270.000.0022.632 298.16tp 16160.6
2022.01.04 22:10:00728.USTECHCashbuyin0.0516255.37280.000.000.002 298.16
2022.01.12 15:30:20734.USTECHCashsellout0.0515939.67340.000.00-15.792 282.37tp 15939.6
2022.01.05 19:35:00729.USTECHCashbuyin0.0516114.17290.000.000.002 282.37
2022.01.12 15:30:20735.USTECHCashsellout0.0515939.67350.000.00-8.732 273.64tp 15939.6
2022.01.05 21:35:00730.USTECHCashbuyin0.0515952.77300.000.000.002 273.64
2022.01.12 15:30:20736.USTECHCashsellout0.0515939.67360.000.00-0.662 272.98tp 15939.6
2022.01.05 23:00:00731.USTECHCashbuyin0.0515774.97310.000.000.002 272.98
2022.01.12 15:30:20737.USTECHCashsellout0.0515939.67370.000.008.242 281.22tp 15939.6
2022.01.07 17:40:00732.USTECHCashbuyin0.0615624.17320.000.000.002 281.22
2022.01.12 15:30:20738.USTECHCashsellout0.0615939.67380.000.0018.932 300.15tp 15939.6
2022.01.10 14:35:00733.USTECHCashbuyin0.0615439.87330.000.000.002 300.15
2022.01.12 15:30:20739.USTECHCashsellout0.0615939.67390.000.0029.992 330.14tp 15939.6
2022.01.12 18:25:00740.USTECHCashsellin0.0515866.87400.000.000.002 330.14
2022.01.13 20:06:40741.USTECHCashbuyout0.0515689.17410.000.008.892 339.03sl 15689.1
2022.01.13 21:00:00742.USTECHCashbuyin0.0515692.57420.000.000.002 339.03
2022.01.17 12:16:40745.USTECHCashsellout0.0515646.97450.000.00-2.282 336.75tp 15646.9
2022.01.13 22:40:00743.USTECHCashbuyin0.0515550.67430.000.000.002 336.75
2022.01.17 12:16:40746.USTECHCashsellout0.0515646.97460.000.004.822 341.57tp 15646.9
2022.01.14 14:45:00744.USTECHCashbuyin0.0515397.57440.000.000.002 341.57
2022.01.17 12:16:40747.USTECHCashsellout0.0515646.97470.000.0012.472 354.04tp 15646.9
2022.01.17 13:30:00748.USTECHCashsellin0.0515629.47480.000.000.002 354.04
2022.01.18 14:20:40749.USTECHCashbuyout0.0515366.97490.000.0013.132 367.17sl 15366.9
2022.01.18 17:50:00750.USTECHCashbuyin0.0515374.57500.000.000.002 367.17
2022.01.19 15:22:40753.USTECHCashsellout0.0515329.27530.000.00-2.272 364.90tp 15329.2
2022.01.18 22:40:00751.USTECHCashbuyin0.0515234.37510.000.000.002 364.90
2022.01.19 15:22:40754.USTECHCashsellout0.0515329.27540.000.004.752 369.65tp 15329.2
2022.01.19 07:00:00752.USTECHCashbuyin0.0515078.77520.000.000.002 369.65
2022.01.19 15:22:40755.USTECHCashsellout0.0515329.27550.000.0012.532 382.18tp 15329.2
2022.01.19 19:40:00756.USTECHCashbuyin0.0515288.07560.000.000.002 382.18
2022.01.20 17:32:40758.USTECHCashsellout0.0515318.07580.000.001.502 383.68tp 15318.0
2022.01.19 22:30:00757.USTECHCashbuyin0.0515147.97570.000.000.002 383.68
2022.01.20 17:32:40759.USTECHCashsellout0.0515318.07590.000.008.512 392.19tp 15318.0
2022.01.20 19:15:00760.USTECHCashsellin0.0515289.27600.000.000.002 392.19
2022.01.20 22:54:40761.USTECHCashbuyout0.0514849.27610.000.0022.002 414.19tp 14849.2
2022.01.21 04:25:00762.USTECHCashbuyin0.0514741.17620.000.000.002 414.19
2022.01.21 17:36:40764.USTECHCashsellout0.0514768.87640.000.001.392 415.58tp 14768.8
2022.01.21 17:20:00763.USTECHCashbuyin0.0514596.47630.000.000.002 415.58
2022.01.21 17:36:40765.USTECHCashsellout0.0514768.87650.000.008.622 424.20tp 14768.8
2022.01.21 18:35:00766.USTECHCashbuyin0.0514820.57660.000.000.002 424.20
2022.01.24 22:58:40772.USTECHCashsellout0.0514519.17720.000.00-15.072 409.13tp 14519.1
2022.01.21 18:55:00767.USTECHCashbuyin0.0514672.77670.000.000.002 409.13
2022.01.24 22:58:40773.USTECHCashsellout0.0514519.17730.000.00-7.682 401.45tp 14519.1
2022.01.21 22:00:00768.USTECHCashbuyin0.0514522.37680.000.000.002 401.45
2022.01.24 22:58:40774.USTECHCashsellout0.0514519.17740.000.00-0.162 401.29tp 14519.1
2022.01.24 12:25:00769.USTECHCashbuyin0.0514354.87690.000.000.002 401.29
2022.01.24 22:58:40775.USTECHCashsellout0.0514519.17750.000.008.222 409.51tp 14519.1
2022.01.24 15:40:00770.USTECHCashbuyin0.0614207.57700.000.000.002 409.51
2022.01.24 22:58:40776.USTECHCashsellout0.0614519.17760.000.0018.702 428.21tp 14519.1
2022.01.24 17:10:00771.USTECHCashbuyin0.0614052.77710.000.000.002 428.21
2022.01.24 22:58:40777.USTECHCashsellout0.0614519.17770.000.0027.982 456.19tp 14519.1
2022.01.25 08:15:00778.USTECHCashbuyin0.0514303.17780.000.000.002 456.19
2022.01.25 21:20:40780.USTECHCashsellout0.0514325.17800.000.001.102 457.29tp 14325.1
2022.01.25 15:10:00779.USTECHCashbuyin0.0514147.17790.000.000.002 457.29
2022.01.25 21:20:40781.USTECHCashsellout0.0514325.17810.000.008.902 466.19tp 14325.1
2022.01.26 04:05:00782.USTECHCashbuyin0.0514219.67820.000.000.002 466.19
2022.01.26 14:23:40783.USTECHCashsellout0.0514400.67830.000.009.052 475.24sl 14400.6
2022.01.26 15:05:00784.USTECHCashsellin0.0514464.37840.000.000.002 475.24
2022.01.26 21:50:40785.USTECHCashbuyout0.0514287.57850.000.008.842 484.08sl 14287.5
2022.01.26 22:20:00786.USTECHCashsellin0.0514054.27860.000.000.002 484.08
2022.01.27 06:27:40787.USTECHCashbuyout0.0513940.87870.000.005.672 489.75sl 13940.8
2022.01.27 14:10:00788.USTECHCashbuyin0.0514227.17880.000.000.002 489.75
2022.01.27 16:57:40789.USTECHCashsellout0.0514330.87890.000.005.192 494.94sl 14330.8
2022.01.27 18:50:00790.USTECHCashbuyin0.0514310.47900.000.000.002 494.94
2022.01.28 18:10:40794.USTECHCashsellout0.0514176.57940.000.00-6.702 488.24tp 14176.5
2022.01.27 19:35:00791.USTECHCashbuyin0.0514139.57910.000.000.002 488.24
2022.01.28 18:10:40795.USTECHCashsellout0.0514176.57950.000.001.852 490.09tp 14176.5
2022.01.27 21:35:00792.USTECHCashbuyin0.0513998.37920.000.000.002 490.09
2022.01.28 18:10:40796.USTECHCashsellout0.0514176.57960.000.008.912 499.00tp 14176.5
2022.01.28 14:50:00793.USTECHCashbuyin0.0513857.67930.000.000.002 499.00
2022.01.28 18:10:40797.USTECHCashsellout0.0514176.57970.000.0015.952 514.95tp 14176.5
2022.01.28 22:45:00798.USTECHCashbuyin0.0514343.87980.000.000.002 514.95
2022.01.31 14:04:40799.USTECHCashsellout0.0514477.97990.000.006.712 521.66sl 14477.9
2022.02.01 03:55:00800.USTECHCashsellin0.0514837.78000.000.000.002 521.66
2022.02.02 23:10:40803.USTECHCashbuyout0.0514889.98030.000.00-2.612 519.05tp 14889.9
2022.02.01 22:45:00801.USTECHCashsellin0.0514979.98010.000.000.002 519.05
2022.02.02 23:10:40804.USTECHCashbuyout0.0514889.98040.000.004.502 523.55tp 14889.9
2022.02.02 03:00:00802.USTECHCashsellin0.0515152.28020.000.000.002 523.55
2022.02.02 23:10:40805.USTECHCashbuyout0.0514889.98050.000.0013.122 536.67tp 14889.9
2022.02.03 03:20:00806.USTECHCashsellin0.0514779.68060.000.000.002 536.67
2022.02.03 23:01:40807.USTECHCashbuyout0.0514552.28070.000.0011.372 548.04sl 14552.2
2022.02.04 03:50:00808.USTECHCashbuyin0.0514725.48080.000.000.002 548.04
2022.02.04 17:19:20811.USTECHCashsellout0.0514677.18110.000.00-2.422 545.62tp 14677.1
2022.02.04 13:25:00809.USTECHCashbuyin0.0514575.38090.000.000.002 545.62
2022.02.04 17:19:20812.USTECHCashsellout0.0514677.18120.000.005.092 550.71tp 14677.1
2022.02.04 16:00:00810.USTECHCashbuyin0.0514430.68100.000.000.002 550.71
2022.02.04 17:19:20813.USTECHCashsellout0.0514677.18130.000.0012.332 563.04tp 14677.1
2022.02.07 06:10:00814.USTECHCashbuyin0.0514676.08140.000.000.002 563.04
2022.02.08 18:31:40816.USTECHCashsellout0.0514705.98160.000.001.502 564.54tp 14705.9
2022.02.07 22:55:00815.USTECHCashbuyin0.0514535.78150.000.000.002 564.54
2022.02.08 18:31:40817.USTECHCashsellout0.0514705.98170.000.008.512 573.05tp 14705.9
2022.02.09 03:00:00818.USTECHCashbuyin0.0514768.48180.000.000.002 573.05
2022.02.09 16:57:40819.USTECHCashsellout0.0514879.58190.000.005.562 578.61sl 14879.5
2022.02.09 17:50:00820.USTECHCashsellin0.0514922.78200.000.000.002 578.61
2022.02.10 16:36:40821.USTECHCashbuyout0.0514816.38210.000.005.322 583.93sl 14816.3
2022.02.10 18:55:00822.USTECHCashsellin0.0514940.08220.000.000.002 583.93
2022.02.10 20:59:40823.USTECHCashbuyout0.0514821.28230.000.005.942 589.87sl 14821.2
2022.02.11 03:50:00824.USTECHCashbuyin0.0514682.68240.000.000.002 589.87
2022.02.11 15:19:40826.USTECHCashsellout0.0514712.38260.000.001.492 591.36tp 14712.3
2022.02.11 07:55:00825.USTECHCashbuyin0.0514542.08250.000.000.002 591.36
2022.02.11 15:19:40827.USTECHCashsellout0.0514712.38270.000.008.522 599.88tp 14712.3
2022.02.14 03:40:00828.USTECHCashbuyin0.0514246.78280.000.000.002 599.88
2022.02.14 14:47:40830.USTECHCashsellout0.0514271.18300.000.001.222 601.10tp 14271.1
2022.02.14 11:00:00829.USTECHCashbuyin0.0514095.48290.000.000.002 601.10
2022.02.14 14:47:40831.USTECHCashsellout0.0514271.18310.000.008.792 609.89tp 14271.1
2022.02.14 15:25:00832.USTECHCashbuyin0.0514257.38320.000.000.002 609.89
2022.02.15 15:30:40833.USTECHCashsellout0.0514499.38330.000.0012.102 621.99sl 14499.3
2022.02.15 20:10:00834.USTECHCashsellin0.0514503.58340.000.000.002 621.99
2022.02.16 16:36:40836.USTECHCashbuyout0.0514477.58360.000.001.302 623.29tp 14477.5
2022.02.16 10:20:00835.USTECHCashsellin0.0514651.58350.000.000.002 623.29
2022.02.16 16:36:40837.USTECHCashbuyout0.0514477.58370.000.008.702 631.99tp 14477.5
2022.02.17 06:25:00838.USTECHCashsellin0.0514487.38380.000.000.002 631.99
2022.02.18 03:33:40839.USTECHCashbuyout0.0514218.58390.000.0013.442 645.43sl 14218.5
2022.02.18 04:10:00840.USTECHCashbuyin0.0514272.78400.000.000.002 645.43
2022.02.22 16:49:40845.USTECHCashsellout0.0514050.18450.000.00-11.132 634.30tp 14050.1
2022.02.18 16:45:00841.USTECHCashbuyin0.0514110.28410.000.000.002 634.30
2022.02.22 16:49:40846.USTECHCashsellout0.0514050.18460.000.00-3.012 631.29tp 14050.1
2022.02.18 19:40:00842.USTECHCashbuyin0.0513962.38420.000.000.002 631.29
2022.02.22 16:49:40847.USTECHCashsellout0.0514050.18470.000.004.392 635.68tp 14050.1
2022.02.21 15:20:00843.USTECHCashbuyin0.0513805.78430.000.000.002 635.68
2022.02.22 16:49:40848.USTECHCashsellout0.0514050.18480.000.0012.222 647.90tp 14050.1
2022.02.22 05:05:00844.USTECHCashbuyin0.0613658.08440.000.000.002 647.90
2022.02.22 16:49:40849.USTECHCashsellout0.0614050.18490.000.0023.532 671.43tp 14050.1
2022.02.22 17:50:00850.USTECHCashbuyin0.0514012.28500.000.000.002 671.43
2022.02.23 11:05:40852.USTECHCashsellout0.0514036.28520.000.001.202 672.63tp 14036.2
2022.02.22 18:55:00851.USTECHCashbuyin0.0513860.28510.000.000.002 672.63
2022.02.23 11:05:40853.USTECHCashsellout0.0514036.28530.000.008.802 681.43tp 14036.2
2022.02.23 12:55:00854.USTECHCashsellin0.0513998.88540.000.000.002 681.43
2022.02.23 18:53:40855.USTECHCashbuyout0.0513801.98550.000.009.852 691.28sl 13801.9
2022.02.24 04:35:00856.USTECHCashbuyin0.0513400.38560.000.000.002 691.28
2022.02.24 16:49:40859.USTECHCashsellout0.0513329.58590.000.00-3.542 687.74tp 13329.5
2022.02.24 05:10:00857.USTECHCashbuyin0.0513221.28570.000.000.002 687.74
2022.02.24 16:49:40860.USTECHCashsellout0.0513329.58600.000.005.422 693.16tp 13329.5
2022.02.24 09:20:00858.USTECHCashbuyin0.0513067.18580.000.000.002 693.16
2022.02.24 16:49:40861.USTECHCashsellout0.0513329.58610.000.0013.122 706.28tp 13329.5
2022.02.25 05:40:00862.USTECHCashbuyin0.0513830.38620.000.000.002 706.28
2022.02.25 16:00:40863.USTECHCashsellout0.0514031.08630.000.0010.042 716.32sl 14031.0
2022.02.25 16:50:00864.USTECHCashsellin0.0513966.98640.000.000.002 716.32
2022.02.28 03:00:00866.USTECHCashbuyout0.0513953.28660.000.000.692 717.01tp 13953.2
2022.02.25 18:20:00865.USTECHCashsellin0.0514139.58650.000.000.002 717.01
2022.02.28 03:00:00867.USTECHCashbuyout0.0513953.28670.000.009.322 726.33tp 13953.2
2022.02.28 04:10:00868.USTECHCashsellin0.0513859.48680.000.000.002 726.33
2022.03.01 20:29:40872.USTECHCashbuyout0.0513984.88720.000.00-6.272 720.06tp 13984.8
2022.02.28 09:50:00869.USTECHCashsellin0.0514005.08690.000.000.002 720.06
2022.03.01 20:29:40873.USTECHCashbuyout0.0513984.88730.000.001.012 721.07tp 13984.8
2022.02.28 17:00:00870.USTECHCashsellin0.0514149.78700.000.000.002 721.07
2022.03.01 20:29:40874.USTECHCashbuyout0.0513984.88740.000.008.252 729.32tp 13984.8
2022.03.01 09:10:00871.USTECHCashsellin0.0514325.28710.000.000.002 729.32
2022.03.01 20:29:40875.USTECHCashbuyout0.0513984.88750.000.0017.022 746.34tp 13984.8
2022.03.02 10:35:00876.USTECHCashbuyin0.0514051.88760.000.000.002 746.34
2022.03.02 18:44:40877.USTECHCashsellout0.0514147.58770.000.004.792 751.13sl 14147.5
2022.03.03 03:50:00878.USTECHCashsellin0.0614199.78780.000.000.002 751.13
2022.03.03 17:16:40880.USTECHCashbuyout0.0614183.88800.000.000.952 752.08tp 14183.8
2022.03.03 16:05:00879.USTECHCashsellin0.0614367.98790.000.000.002 752.08
2022.03.03 17:16:40881.USTECHCashbuyout0.0614183.88810.000.0011.052 763.13tp 14183.8
2022.03.03 17:25:00882.USTECHCashsellin0.0614145.98820.000.000.002 763.13
2022.03.03 22:59:40883.USTECHCashbuyout0.0614039.18830.000.006.412 769.54sl 14039.1
2022.03.04 04:25:00884.USTECHCashbuyin0.0613909.18840.000.000.002 769.54
2022.03.07 16:22:40887.USTECHCashsellout0.0613849.88870.000.00-3.562 765.98tp 13849.8
2022.03.04 18:10:00885.USTECHCashbuyin0.0613766.58850.000.000.002 765.98
2022.03.07 16:22:40888.USTECHCashsellout0.0613849.88880.000.005.002 770.98tp 13849.8
2022.03.07 03:00:00886.USTECHCashbuyin0.0613573.88860.000.000.002 770.98
2022.03.07 16:22:40889.USTECHCashsellout0.0613849.88890.000.0016.562 787.54tp 13849.8
2022.03.08 04:05:00890.USTECHCashbuyin0.0613351.38900.000.000.002 787.54
2022.03.08 11:18:20892.USTECHCashsellout0.0613379.48920.000.001.692 789.23tp 13379.4
2022.03.08 08:00:00891.USTECHCashbuyin0.0613207.58910.000.000.002 789.23
2022.03.08 11:18:20893.USTECHCashsellout0.0613379.48930.000.0010.312 799.54tp 13379.4
2022.03.08 16:25:00894.USTECHCashbuyin0.0613324.08940.000.000.002 799.54
2022.03.08 18:04:40896.USTECHCashsellout0.0613341.08960.000.001.022 800.56tp 13341.0
2022.03.08 17:10:00895.USTECHCashbuyin0.0613158.08950.000.000.002 800.56
2022.03.08 18:04:40897.USTECHCashsellout0.0613341.08970.000.0010.982 811.54tp 13341.0
2022.03.08 19:45:00898.USTECHCashbuyin0.0613593.78980.000.000.002 811.54
2022.03.09 11:52:40901.USTECHCashsellout0.0613542.59010.000.00-3.072 808.47tp 13542.5
2022.03.08 20:50:00899.USTECHCashbuyin0.0613438.88990.000.000.002 808.47
2022.03.09 11:52:40902.USTECHCashsellout0.0613542.59020.000.006.222 814.69tp 13542.5
2022.03.08 22:45:00900.USTECHCashbuyin0.0613295.09000.000.000.002 814.69
2022.03.09 11:52:40903.USTECHCashsellout0.0613542.59030.000.0014.852 829.54tp 13542.5
2022.03.09 14:40:00904.USTECHCashsellin0.0613530.09040.000.000.002 829.54
2022.03.10 16:32:40906.USTECHCashbuyout0.0613502.89060.000.001.632 831.17tp 13502.8
2022.03.09 19:05:00905.USTECHCashsellin0.0613675.69050.000.000.002 831.17
2022.03.10 16:32:40907.USTECHCashbuyout0.0613502.89070.000.0010.372 841.54tp 13502.8
2022.03.10 16:45:00908.USTECHCashsellin0.0613529.19080.000.000.002 841.54
2022.03.11 16:56:40911.USTECHCashbuyout0.0613576.39110.000.00-2.832 838.71tp 13576.3
2022.03.11 12:05:00909.USTECHCashsellin0.0613675.59090.000.000.002 838.71
2022.03.11 16:56:40912.USTECHCashbuyout0.0613576.39120.000.005.952 844.66tp 13576.3
2022.03.11 13:35:00910.USTECHCashsellin0.0613824.39100.000.000.002 844.66
2022.03.11 16:56:40913.USTECHCashbuyout0.0613576.39130.000.0014.882 859.54tp 13576.3
2022.03.11 22:05:00914.USTECHCashsellin0.0613422.89140.000.000.002 859.54
2022.03.14 14:57:40915.USTECHCashbuyout0.0613308.59150.000.006.862 866.40sl 13308.5
2022.03.14 15:10:00916.USTECHCashbuyin0.0613281.59160.000.000.002 866.40
2022.03.15 16:05:40919.USTECHCashsellout0.0613230.89190.000.00-3.042 863.36tp 13230.8
2022.03.14 18:10:00917.USTECHCashbuyin0.0613138.79170.000.000.002 863.36
2022.03.15 16:05:40920.USTECHCashsellout0.0613230.89200.000.005.532 868.89tp 13230.8
2022.03.15 09:15:00918.USTECHCashbuyin0.0612972.19180.000.000.002 868.89
2022.03.15 16:05:40921.USTECHCashsellout0.0613230.89210.000.0015.522 884.41tp 13230.8
2022.03.15 21:30:00922.USTECHCashbuyin0.0613442.69220.000.000.002 884.41
2022.03.16 15:01:40923.USTECHCashsellout0.0613641.59230.000.0011.932 896.34sl 13641.5
2022.03.16 17:55:00924.USTECHCashsellin0.0613820.79240.000.000.002 896.34
2022.03.16 20:02:40925.USTECHCashbuyout0.0613710.39250.000.006.622 902.96sl 13710.3
2022.03.17 04:05:00926.USTECHCashsellin0.0613935.29260.000.000.002 902.96
2022.04.06 16:48:40935.USTECHCashbuyout0.0614521.79350.000.00-35.192 867.77tp 14521.7
2022.03.17 19:50:00927.USTECHCashsellin0.0614077.59270.000.000.002 867.77
2022.04.06 16:48:40936.USTECHCashbuyout0.0614521.79360.000.00-26.652 841.12tp 14521.7
2022.03.18 16:15:00928.USTECHCashsellin0.0614228.09280.000.000.002 841.12
2022.04.06 16:48:40937.USTECHCashbuyout0.0614521.79370.000.00-17.622 823.50tp 14521.7
2022.03.18 21:15:00929.USTECHCashsellin0.0614372.59290.000.000.002 823.50
2022.04.06 16:48:40938.USTECHCashbuyout0.0614521.79380.000.00-8.952 814.55tp 14521.7
2022.03.22 16:05:00930.USTECHCashsellin0.0714536.79300.000.000.002 814.55
2022.04.06 16:48:40939.USTECHCashbuyout0.0714521.79390.000.001.052 815.60tp 14521.7
2022.03.22 17:25:00931.USTECHCashsellin0.0714684.79310.000.000.002 815.60
2022.04.06 16:48:40940.USTECHCashbuyout0.0714521.79400.000.0011.412 827.01tp 14521.7
2022.03.28 18:10:00932.USTECHCashsellin0.0814834.59320.000.000.002 827.01
2022.04.06 16:48:40941.USTECHCashbuyout0.0814521.79410.000.0025.022 852.03tp 14521.7
2022.03.29 11:40:00933.USTECHCashsellin0.0915017.3933-0.010.000.002 852.02
2022.04.06 16:48:40942.USTECHCashbuyout0.0914521.7942-0.010.0044.602 896.61tp 14521.7
2022.03.30 03:35:00934.USTECHCashsellin0.115234.8934-0.010.000.002 896.60
2022.04.06 16:48:40943.USTECHCashbuyout0.114521.7943-0.010.0071.312 967.90tp 14521.7
2022.04.06 21:00:00944.USTECHCashbuyin0.0614520.69440.000.000.002 967.90
2022.04.07 21:53:20946.USTECHCashsellout0.0614540.39460.000.001.182 969.08tp 14540.3
2022.04.07 18:55:00945.USTECHCashbuyin0.0614360.09450.000.000.002 969.08
2022.04.07 21:53:20947.USTECHCashsellout0.0614540.39470.000.0010.822 979.90tp 14540.3
2022.04.08 06:10:00948.USTECHCashbuyin0.0614550.39480.000.000.002 979.90
2022.04.19 22:51:40954.USTECHCashsellout0.0614242.09540.000.00-18.502 961.40tp 14242.0
2022.04.08 16:40:00949.USTECHCashbuyin0.0614394.79490.000.000.002 961.40
2022.04.19 22:51:40955.USTECHCashsellout0.0614242.09550.000.00-9.162 952.24tp 14242.0
2022.04.11 04:50:00950.USTECHCashbuyin0.0614249.09500.000.000.002 952.24
2022.04.19 22:51:40956.USTECHCashsellout0.0614242.09560.000.00-0.422 951.82tp 14242.0
2022.04.11 17:30:00951.USTECHCashbuyin0.0614082.79510.000.000.002 951.82
2022.04.19 22:51:40957.USTECHCashsellout0.0614242.09570.000.009.562 961.38tp 14242.0
2022.04.12 04:30:00952.USTECHCashbuyin0.0713934.39520.000.000.002 961.38
2022.04.19 22:51:40958.USTECHCashsellout0.0714242.09580.000.0021.542 982.92tp 14242.0
2022.04.18 03:00:00953.USTECHCashbuyin0.0713742.29530.000.000.002 982.92
2022.04.19 22:51:40959.USTECHCashsellout0.0714242.09590.000.0034.993 017.91tp 14242.0
2022.04.20 03:50:00960.USTECHCashsellin0.0614090.49600.000.000.003 017.91
2022.04.20 16:57:40962.USTECHCashbuyout0.0614073.49620.000.001.023 018.93tp 14073.4
2022.04.20 14:55:00961.USTECHCashsellin0.0614256.39610.000.000.003 018.93
2022.04.20 16:57:40963.USTECHCashbuyout0.0614073.49630.000.0010.973 029.90tp 14073.4
2022.04.20 22:00:00964.USTECHCashsellin0.0613992.79640.000.000.003 029.90
2022.04.21 18:59:40966.USTECHCashbuyout0.0613972.49660.000.001.223 031.12tp 13972.4
2022.04.21 11:00:00965.USTECHCashsellin0.0614152.19650.000.000.003 031.12
2022.04.21 18:59:40967.USTECHCashbuyout0.0613972.49670.000.0010.783 041.90tp 13972.4
2022.04.22 05:05:00968.USTECHCashbuyin0.0613681.69680.000.000.003 041.90
2022.04.26 05:44:40972.USTECHCashsellout0.0613566.99720.000.00-6.883 035.02tp 13566.9
2022.04.22 18:45:00969.USTECHCashbuyin0.0613537.79690.000.000.003 035.02
2022.04.26 05:44:40973.USTECHCashsellout0.0613566.99730.000.001.753 036.77tp 13566.9
2022.04.22 21:55:00970.USTECHCashbuyin0.0613396.49700.000.000.003 036.77
2022.04.26 05:44:40974.USTECHCashsellout0.0613566.99740.000.0010.233 047.00tp 13566.9
2022.04.25 04:50:00971.USTECHCashbuyin0.0613252.09710.000.000.003 047.00
2022.04.26 05:44:40975.USTECHCashsellout0.0613566.99750.000.0018.893 065.89tp 13566.9
2022.04.26 13:25:00976.USTECHCashsellin0.0613493.19760.000.000.003 065.89
2022.04.26 19:22:40977.USTECHCashbuyout0.0613183.29770.000.0018.593 084.48sl 13183.2
2022.04.26 21:10:00978.USTECHCashsellin0.0613130.19780.000.000.003 084.48
2022.04.26 23:12:40979.USTECHCashbuyout0.0612891.29790.000.0014.333 098.81sl 12891.2
2022.04.27 04:05:00980.USTECHCashbuyin0.0612964.69800.000.000.003 098.81
2022.04.27 14:05:40981.USTECHCashsellout0.0613106.39810.000.008.503 107.31sl 13106.3
2022.04.27 15:45:00982.USTECHCashbuyin0.0613055.79820.000.000.003 107.31
2022.04.27 16:56:40983.USTECHCashsellout0.0613180.89830.000.007.513 114.82sl 13180.8
2022.04.27 18:45:00984.USTECHCashbuyin0.0613139.39840.000.000.003 114.82
2022.04.28 13:17:40985.USTECHCashsellout0.0613273.49850.000.008.053 122.87sl 13273.4
2022.04.29 03:25:00986.USTECHCashsellin0.0613291.59860.000.000.003 122.87
2022.04.29 22:54:40987.USTECHCashbuyout0.0612851.59870.000.0026.403 149.27tp 12851.5
2022.05.02 03:55:00988.USTECHCashbuyin0.0612891.19880.000.000.003 149.27
2022.05.02 22:13:40990.USTECHCashsellout0.0612919.89900.000.001.723 150.99tp 12919.8
2022.05.02 20:50:00989.USTECHCashbuyin0.0612748.49890.000.000.003 150.99
2022.05.02 22:13:40991.USTECHCashsellout0.0612919.89910.000.0010.283 161.27tp 12919.8
2022.05.02 22:55:00992.USTECHCashbuyin0.0613072.89920.000.000.003 161.27
2022.05.04 19:55:20994.USTECHCashsellout0.0613093.79940.000.001.253 162.52tp 13093.7
2022.05.04 18:05:00993.USTECHCashbuyin0.0612914.69930.000.000.003 162.52
2022.05.04 19:55:20995.USTECHCashsellout0.0613093.79950.000.0010.753 173.27tp 13093.7
2022.05.05 03:50:00996.USTECHCashsellin0.0613533.19960.000.000.003 173.27
2022.05.05 17:05:40997.USTECHCashbuyout0.0613093.19970.000.0026.403 199.67tp 13093.1
2022.05.06 03:30:00998.USTECHCashbuyin0.0612869.09980.000.000.003 199.67
2022.05.06 17:18:401001.USTECHCashsellout0.0612814.210010.000.00-3.293 196.38tp 12814.2
2022.05.06 16:00:00999.USTECHCashbuyin0.0612728.29990.000.000.003 196.38
2022.05.06 17:18:401002.USTECHCashsellout0.0612814.210020.000.005.163 201.54tp 12814.2
2022.05.06 16:55:001000.USTECHCashbuyin0.0612545.510000.000.000.003 201.54
2022.05.06 17:18:401003.USTECHCashsellout0.0612814.210030.000.0016.123 217.66tp 12814.2
2022.05.06 18:10:001004.USTECHCashbuyin0.0612805.710040.000.000.003 217.66
2022.05.11 14:39:201009.USTECHCashsellout0.0612555.510090.000.00-15.013 202.65tp 12555.5
2022.05.06 21:10:001005.USTECHCashbuyin0.0612636.010050.000.000.003 202.65
2022.05.11 14:39:201010.USTECHCashsellout0.0612555.510100.000.00-4.833 197.82tp 12555.5
2022.05.09 11:35:001006.USTECHCashbuyin0.0612470.510060.000.000.003 197.82
2022.05.11 14:39:201011.USTECHCashsellout0.0612555.510110.000.005.103 202.92tp 12555.5
2022.05.09 17:40:001007.USTECHCashbuyin0.0612301.010070.000.000.003 202.92
2022.05.11 14:39:201012.USTECHCashsellout0.0612555.510120.000.0015.273 218.19tp 12555.5
2022.05.10 03:20:001008.USTECHCashbuyin0.0712120.410080.000.000.003 218.19
2022.05.11 14:39:201013.USTECHCashsellout0.0712555.510130.000.0030.463 248.65tp 12555.5
2022.05.11 15:50:001014.USTECHCashsellin0.0612207.810140.000.000.003 248.65
2022.05.11 18:18:201016.USTECHCashbuyout0.0612222.710160.000.00-0.893 247.76tp 12222.7
2022.05.11 16:50:001015.USTECHCashsellin0.0612437.610150.000.000.003 247.76
2022.05.11 18:18:201017.USTECHCashbuyout0.0612222.710170.000.0012.893 260.65tp 12222.7
2022.05.11 22:10:001018.USTECHCashbuyin0.0712030.310180.000.000.003 260.65
2022.05.12 17:12:401021.USTECHCashsellout0.0711985.610210.000.00-3.133 257.52tp 11985.6
2022.05.12 10:15:001019.USTECHCashbuyin0.0711884.210190.000.000.003 257.52
2022.05.12 17:12:401022.USTECHCashsellout0.0711985.610220.000.007.103 264.62tp 11985.6
2022.05.12 16:35:001020.USTECHCashbuyin0.0711742.210200.000.000.003 264.62
2022.05.12 17:12:401023.USTECHCashsellout0.0711985.610230.000.0017.043 281.66tp 11985.6
2022.05.12 17:55:001024.USTECHCashbuyin0.0712042.610240.000.000.003 281.66
2022.05.13 03:00:001027.USTECHCashsellout0.0711990.410270.000.00-3.653 278.01tp 11990.4
2022.05.12 18:55:001025.USTECHCashbuyin0.0711890.910250.000.000.003 278.01
2022.05.13 03:00:001028.USTECHCashsellout0.0711990.410280.000.006.973 284.98tp 11990.4
2022.05.12 20:50:001026.USTECHCashbuyin0.0711737.610260.000.000.003 284.98
2022.05.13 03:00:001029.USTECHCashsellout0.0711990.410290.000.0017.703 302.68tp 11990.4
2022.05.13 10:30:001030.USTECHCashbuyin0.0712134.010300.000.000.003 302.68
2022.05.13 19:52:401031.USTECHCashsellout0.0712352.310310.000.0015.283 317.96sl 12352.3
2022.05.13 20:25:001032.USTECHCashsellin0.0712376.010320.000.000.003 317.96
2022.05.16 17:07:401033.USTECHCashbuyout0.0712287.010330.000.006.233 324.19sl 12287.0
2022.05.16 22:45:001034.USTECHCashsellin0.0712236.710340.000.000.003 324.19
2022.05.18 17:30:201037.USTECHCashbuyout0.0712286.710370.000.00-3.503 320.69tp 12286.7
2022.05.17 10:40:001035.USTECHCashsellin0.0712388.410350.000.000.003 320.69
2022.05.18 17:30:201038.USTECHCashbuyout0.0712286.710380.000.007.123 327.81tp 12286.7
2022.05.17 13:00:001036.USTECHCashsellin0.0712534.910360.000.000.003 327.81
2022.05.18 17:30:201039.USTECHCashbuyout0.0712286.710390.000.0017.373 345.18tp 12286.7
2022.05.19 04:15:001040.USTECHCashbuyin0.0711862.110400.000.000.003 345.18
2022.05.19 16:30:401042.USTECHCashsellout0.0711887.610420.000.001.793 346.97tp 11887.6
2022.05.19 12:40:001041.USTECHCashbuyin0.0711713.010410.000.000.003 346.97
2022.05.19 16:30:401043.USTECHCashsellout0.0711887.610430.000.0012.223 359.19tp 11887.6
2022.05.19 21:25:001044.USTECHCashbuyin0.0711945.210440.000.000.003 359.19
2022.05.20 22:56:201048.USTECHCashsellout0.0711828.110480.000.00-8.203 350.99tp 11828.1
2022.05.20 18:00:001045.USTECHCashbuyin0.0711802.210450.000.000.003 350.99
2022.05.20 22:56:201049.USTECHCashsellout0.0711828.110490.000.001.813 352.80tp 11828.1
2022.05.20 19:10:001046.USTECHCashbuyin0.0711655.110460.000.000.003 352.80
2022.05.20 22:56:201050.USTECHCashsellout0.0711828.110500.000.0012.113 364.91tp 11828.1
2022.05.20 20:25:001047.USTECHCashbuyin0.0711509.810470.000.000.003 364.91
2022.05.20 22:56:201051.USTECHCashsellout0.0711828.110510.000.0022.283 387.19tp 11828.1
2022.05.23 06:30:001052.USTECHCashbuyin0.0711952.710520.000.000.003 387.19
2022.05.23 18:32:401054.USTECHCashsellout0.0711978.610540.000.001.813 389.00tp 11978.6
2022.05.23 17:05:001053.USTECHCashbuyin0.0711804.510530.000.000.003 389.00
2022.05.23 18:32:401055.USTECHCashsellout0.0711978.610550.000.0012.193 401.19tp 11978.6
2022.05.23 21:35:001056.USTECHCashbuyin0.0712019.010560.000.000.003 401.19
2022.05.25 21:54:401059.USTECHCashsellout0.0711970.110590.000.00-3.423 397.77tp 11970.1
2022.05.24 03:05:001057.USTECHCashbuyin0.0711876.610570.000.000.003 397.77
2022.05.25 21:54:401060.USTECHCashsellout0.0711970.110600.000.006.553 404.32tp 11970.1
2022.05.24 16:50:001058.USTECHCashbuyin0.0711714.710580.000.000.003 404.32
2022.05.25 21:54:401061.USTECHCashsellout0.0711970.110610.000.0017.883 422.20tp 11970.1
2022.05.26 03:10:001062.USTECHCashsellin0.0711928.310620.000.000.003 422.20
2022.06.09 22:47:401069.USTECHCashbuyout0.0712321.210690.000.00-27.503 394.70tp 12321.2
2022.05.26 16:55:001063.USTECHCashsellin0.0712100.810630.000.000.003 394.70
2022.06.09 22:47:401070.USTECHCashbuyout0.0712321.210700.000.00-15.433 379.27tp 12321.2
2022.05.26 19:05:001064.USTECHCashsellin0.0712243.910640.000.000.003 379.27
2022.06.09 22:47:401071.USTECHCashbuyout0.0712321.210710.000.00-5.413 373.86tp 12321.2
2022.05.27 15:40:001065.USTECHCashsellin0.0712394.510650.000.000.003 373.86
2022.06.09 22:47:401072.USTECHCashbuyout0.0712321.210720.000.005.133 378.99tp 12321.2
2022.05.27 17:15:001066.USTECHCashsellin0.0812552.810660.000.000.003 378.99
2022.06.09 22:47:401073.USTECHCashbuyout0.0812321.210730.000.0018.533 397.52tp 12321.2
2022.05.27 23:10:001067.USTECHCashsellin0.0812694.110670.000.000.003 397.52
2022.06.09 22:47:401074.USTECHCashbuyout0.0812321.210740.000.0029.833 427.35tp 12321.2
2022.05.30 10:40:001068.USTECHCashsellin0.0912852.710680.000.000.003 427.35
2022.06.09 22:47:401075.USTECHCashbuyout0.0912321.210750.000.0047.843 475.19tp 12321.2
2022.06.10 04:10:001076.USTECHCashbuyin0.0712284.310760.000.000.003 475.19
2022.06.24 05:10:401083.USTECHCashsellout0.0711773.110830.000.00-35.783 439.41tp 11773.1
2022.06.10 15:35:001077.USTECHCashbuyin0.0712062.510770.000.000.003 439.41
2022.06.24 05:10:401084.USTECHCashsellout0.0711773.110840.000.00-20.263 419.15tp 11773.1
2022.06.10 17:05:001078.USTECHCashbuyin0.0711901.310780.000.000.003 419.15
2022.06.24 05:10:401085.USTECHCashsellout0.0711773.110850.000.00-8.973 410.18tp 11773.1
2022.06.13 03:00:001079.USTECHCashbuyin0.0711666.810790.000.000.003 410.18
2022.06.24 05:10:401086.USTECHCashsellout0.0711773.110860.000.007.443 417.62tp 11773.1
2022.06.13 11:05:001080.USTECHCashbuyin0.0811516.210800.000.000.003 417.62
2022.06.24 05:10:401087.USTECHCashsellout0.0811773.110870.000.0020.553 438.17tp 11773.1
2022.06.13 17:45:001081.USTECHCashbuyin0.0811358.810810.000.000.003 438.17
2022.06.24 05:10:401088.USTECHCashsellout0.0811773.110880.000.0033.143 471.31tp 11773.1
2022.06.16 19:05:001082.USTECHCashbuyin0.0911141.110820.000.000.003 471.31
2022.06.24 05:10:401089.USTECHCashsellout0.0911773.110890.000.0056.883 528.19tp 11773.1
2022.06.24 07:15:001090.USTECHCashsellin0.0711806.010900.000.000.003 528.19
2022.06.28 17:46:401094.USTECHCashbuyout0.0711920.510940.000.00-8.023 520.17tp 11920.5
2022.06.24 16:50:001091.USTECHCashsellin0.0711947.110910.000.000.003 520.17
2022.06.28 17:46:401095.USTECHCashbuyout0.0711920.510950.000.001.863 522.03tp 11920.5
2022.06.24 22:55:001092.USTECHCashsellin0.0712090.810920.000.000.003 522.03
2022.06.28 17:46:401096.USTECHCashbuyout0.0711920.510960.000.0011.923 533.95tp 11920.5
2022.06.27 11:15:001093.USTECHCashsellin0.0712237.910930.000.000.003 533.95
2022.06.28 17:46:401097.USTECHCashbuyout0.0711920.510970.000.0022.223 556.17tp 11920.5
2022.06.29 04:55:001098.USTECHCashbuyin0.0711660.210980.000.000.003 556.17
2022.06.30 19:24:401101.USTECHCashsellout0.0711599.911010.000.00-4.223 551.95tp 11599.9
2022.06.30 09:35:001099.USTECHCashbuyin0.0711502.410990.000.000.003 551.95
2022.06.30 19:24:401102.USTECHCashsellout0.0711599.911020.000.006.833 558.78tp 11599.9
2022.06.30 17:05:001100.USTECHCashbuyin0.0711337.211000.000.000.003 558.78
2022.06.30 19:24:401103.USTECHCashsellout0.0711599.911030.000.0018.393 577.17tp 11599.9
2022.07.01 03:15:001104.USTECHCashbuyin0.0711521.211040.000.000.003 577.17
2022.07.01 16:52:401106.USTECHCashsellout0.0711550.411060.000.002.043 579.21tp 11550.4
2022.07.01 06:20:001105.USTECHCashbuyin0.0711379.511050.000.000.003 579.21
2022.07.01 16:52:401107.USTECHCashsellout0.0711550.411070.000.0011.963 591.17tp 11550.4
2022.07.01 18:55:001108.USTECHCashbuyin0.0711423.411080.000.000.003 591.17
2022.07.04 03:46:401109.USTECHCashsellout0.0711524.511090.000.007.083 598.25sl 11524.5
2022.07.04 10:35:001110.USTECHCashsellin0.0711511.911100.000.000.003 598.25
2022.07.05 12:10:201112.USTECHCashbuyout0.0711492.111120.000.001.393 599.64tp 11492.1
2022.07.05 03:00:001111.USTECHCashsellin0.0711672.211110.000.000.003 599.64
2022.07.05 12:10:201113.USTECHCashbuyout0.0711492.111130.000.0012.613 612.25tp 11492.1
2022.07.05 18:55:001114.USTECHCashsellin0.0711561.911140.000.000.003 612.25
2022.07.12 06:06:401119.USTECHCashbuyout0.0711775.111190.000.00-14.923 597.33tp 11775.1
2022.07.05 21:35:001115.USTECHCashsellin0.0711721.311150.000.000.003 597.33
2022.07.12 06:06:401120.USTECHCashbuyout0.0711775.111200.000.00-3.773 593.56tp 11775.1
2022.07.06 21:35:001116.USTECHCashsellin0.0711874.311160.000.000.003 593.56
2022.07.12 06:06:401121.USTECHCashbuyout0.0711775.111210.000.006.943 600.50tp 11775.1
2022.07.07 16:55:001117.USTECHCashsellin0.0712017.711170.000.000.003 600.50
2022.07.12 06:06:401122.USTECHCashbuyout0.0711775.111220.000.0016.983 617.48tp 11775.1
2022.07.08 18:10:001118.USTECHCashsellin0.0812159.611180.000.000.003 617.48
2022.07.12 06:06:401123.USTECHCashbuyout0.0811775.111230.000.0030.763 648.24tp 11775.1
2022.07.12 07:20:001124.USTECHCashbuyin0.0711782.211240.000.000.003 648.24
2022.07.12 16:46:401125.USTECHCashsellout0.0711920.211250.000.009.663 657.90sl 11920.2
2022.07.12 18:15:001126.USTECHCashbuyin0.0711888.511260.000.000.003 657.90
2022.07.13 15:29:401128.USTECHCashsellout0.0711916.011280.000.001.933 659.83tp 11916.0
2022.07.12 22:10:001127.USTECHCashbuyin0.0711743.411270.000.000.003 659.83
2022.07.13 15:29:401129.USTECHCashsellout0.0711916.011290.000.0012.083 671.91tp 11916.0
2022.07.13 17:00:001130.USTECHCashbuyin0.0711656.911300.000.000.003 671.91
2022.07.13 21:00:401131.USTECHCashsellout0.0711752.711310.000.006.713 678.62sl 11752.7
2022.07.14 04:15:001132.USTECHCashbuyin0.0711682.011320.000.000.003 678.62
2022.07.14 20:50:201134.USTECHCashsellout0.0711711.811340.000.002.093 680.71tp 11711.8
2022.07.14 16:40:001133.USTECHCashbuyin0.0711541.511330.000.000.003 680.71
2022.07.14 20:50:201135.USTECHCashsellout0.0711711.811350.000.0011.923 692.63tp 11711.8
2022.07.15 06:35:001136.USTECHCashsellin0.0711825.111360.000.000.003 692.63
2022.07.18 22:38:401139.USTECHCashbuyout0.0711869.411390.000.00-3.103 689.53tp 11869.4
2022.07.15 18:25:001137.USTECHCashsellin0.0711968.311370.000.000.003 689.53
2022.07.18 22:38:401140.USTECHCashbuyout0.0711869.411400.000.006.923 696.45tp 11869.4
2022.07.18 10:25:001138.USTECHCashsellin0.0712114.911380.000.000.003 696.45
2022.07.18 22:38:401141.USTECHCashbuyout0.0711869.411410.000.0017.193 713.64tp 11869.4
2022.07.19 06:30:001142.USTECHCashsellin0.0711918.711420.000.000.003 713.64
2022.07.26 18:30:401147.USTECHCashbuyout0.0712122.211470.000.00-14.253 699.39tp 12122.2
2022.07.19 17:30:001143.USTECHCashsellin0.0712061.911430.000.000.003 699.39
2022.07.26 18:30:401148.USTECHCashbuyout0.0712122.211480.000.00-4.223 695.17tp 12122.2
2022.07.19 20:40:001144.USTECHCashsellin0.0712209.011440.000.000.003 695.17
2022.07.26 18:30:401149.USTECHCashbuyout0.0712122.211490.000.006.083 701.25tp 12122.2
2022.07.20 17:30:001145.USTECHCashsellin0.0712367.911450.000.000.003 701.25
2022.07.26 18:30:401150.USTECHCashbuyout0.0712122.211500.000.0017.203 718.45tp 12122.2
2022.07.21 15:40:001146.USTECHCashsellin0.0812512.211460.000.000.003 718.45
2022.07.26 18:30:401151.USTECHCashbuyout0.0812122.211510.000.0031.203 749.65tp 12122.2
2022.07.26 20:15:001152.USTECHCashbuyin0.0712127.611520.000.000.003 749.65
2022.07.27 21:44:401153.USTECHCashsellout0.0712566.811530.000.0030.743 780.39tp 12566.8
2022.07.28 03:30:001154.USTECHCashsellin0.0812539.011540.000.000.003 780.39
2022.08.22 17:23:401161.USTECHCashbuyout0.0812957.811610.000.00-33.503 746.89tp 12957.8
2022.07.28 20:35:001155.USTECHCashsellin0.0812681.511550.000.000.003 746.89
2022.08.22 17:23:401162.USTECHCashbuyout0.0812957.811620.000.00-22.103 724.79tp 12957.8
2022.07.29 03:00:001156.USTECHCashsellin0.0812878.411560.000.000.003 724.79
2022.08.22 17:23:401163.USTECHCashbuyout0.0812957.811630.000.00-6.353 718.44tp 12957.8
2022.08.01 17:10:001157.USTECHCashsellin0.0813029.311570.000.000.003 718.44
2022.08.22 17:23:401164.USTECHCashbuyout0.0812957.811640.000.005.723 724.16tp 12957.8
2022.08.03 18:30:001158.USTECHCashsellin0.0913169.911580.000.000.003 724.16
2022.08.22 17:23:401165.USTECHCashbuyout0.0912957.811650.000.0019.093 743.25tp 12957.8
2022.08.04 13:15:001159.USTECHCashsellin0.113310.21159-0.010.000.003 743.24
2022.08.22 17:23:401166.USTECHCashbuyout0.112957.81166-0.010.0035.243 778.47tp 12957.8
2022.08.15 03:55:001160.USTECHCashsellin0.1113538.81160-0.010.000.003 778.46
2022.08.22 17:23:401167.USTECHCashbuyout0.1112957.81167-0.010.0063.913 842.36tp 12957.8
2022.08.22 19:25:001168.USTECHCashbuyin0.0812978.811680.000.000.003 842.36
2022.08.25 09:16:401170.USTECHCashsellout0.0813007.311700.000.002.283 844.64tp 13007.3
2022.08.23 09:15:001169.USTECHCashbuyin0.0812835.711690.000.000.003 844.64
2022.08.25 09:16:401171.USTECHCashsellout0.0813007.311710.000.0013.733 858.37tp 13007.3
2022.08.25 11:00:001172.USTECHCashsellin0.0813057.111720.000.000.003 858.37
2022.08.26 22:46:401173.USTECHCashbuyout0.0812617.111730.000.0035.203 893.57tp 12617.1
2022.08.29 05:40:001174.USTECHCashbuyin0.0812460.311740.000.000.003 893.57
2022.08.30 15:30:401175.USTECHCashsellout0.0812567.011750.000.008.543 902.11sl 12567.0
2022.08.30 22:00:001176.USTECHCashbuyin0.0812296.611760.000.000.003 902.11
2022.08.31 10:38:401177.USTECHCashsellout0.0812399.211770.000.008.213 910.32sl 12399.2
2022.08.31 13:50:001178.USTECHCashbuyin0.0812438.411780.000.000.003 910.32
2022.09.02 15:38:201181.USTECHCashsellout0.0812392.611810.000.00-3.663 906.66tp 12392.6
2022.08.31 20:40:001179.USTECHCashbuyin0.0812291.511790.000.000.003 906.66
2022.09.02 15:38:201182.USTECHCashsellout0.0812392.611820.000.008.093 914.75tp 12392.6
2022.09.01 03:15:001180.USTECHCashbuyin0.0812147.911800.000.000.003 914.75
2022.09.02 15:38:201183.USTECHCashsellout0.0812392.611830.000.0019.583 934.33tp 12392.6
2022.09.02 18:55:001184.USTECHCashsellin0.0812417.311840.000.000.003 934.33
2022.09.02 23:03:401185.USTECHCashbuyout0.0812115.911850.000.0024.113 958.44sl 12115.9
2022.09.05 10:10:001186.USTECHCashbuyin0.0812107.211860.000.000.003 958.44
2022.09.06 18:08:401188.USTECHCashsellout0.0812131.711880.000.001.963 960.40tp 12131.7
2022.09.06 17:10:001187.USTECHCashbuyin0.0811956.111870.000.000.003 960.40
2022.09.06 18:08:401189.USTECHCashsellout0.0812131.711890.000.0014.053 974.45tp 12131.7
2022.09.06 19:55:001190.USTECHCashsellin0.0812057.311900.000.000.003 974.45
2022.09.13 16:37:401196.USTECHCashbuyout0.0812343.911960.000.00-22.933 951.52tp 12343.9
2022.09.07 20:45:001191.USTECHCashsellin0.0812203.111910.000.000.003 951.52
2022.09.13 16:37:401197.USTECHCashbuyout0.0812343.911970.000.00-11.263 940.26tp 12343.9
2022.09.08 18:05:001192.USTECHCashsellin0.0812350.211920.000.000.003 940.26
2022.09.13 16:37:401198.USTECHCashbuyout0.0812343.911980.000.000.503 940.76tp 12343.9
2022.09.09 17:00:001193.USTECHCashsellin0.0812497.211930.000.000.003 940.76
2022.09.13 16:37:401199.USTECHCashbuyout0.0812343.911990.000.0012.263 953.02tp 12343.9
2022.09.12 10:25:001194.USTECHCashsellin0.0912647.311940.000.000.003 953.02
2022.09.13 16:37:401200.USTECHCashbuyout0.0912343.912000.000.0027.313 980.33tp 12343.9
2022.09.13 09:10:001195.USTECHCashsellin0.112795.31195-0.010.000.003 980.32
2022.09.13 16:37:401201.USTECHCashbuyout0.112343.912010.000.0045.144 025.46tp 12343.9
2022.09.13 16:45:001202.USTECHCashsellin0.0812345.912020.000.000.004 025.46
2022.09.14 10:02:401203.USTECHCashbuyout0.0812090.112030.000.0020.464 045.92sl 12090.1
2022.09.14 10:20:001204.USTECHCashbuyin0.0812063.412040.000.000.004 045.92
2022.09.20 03:00:001207.USTECHCashsellout0.0812008.912070.000.00-4.364 041.56tp 12008.9
2022.09.15 22:15:001205.USTECHCashbuyin0.0811905.412050.000.000.004 041.56
2022.09.20 03:00:001208.USTECHCashsellout0.0812008.912080.000.008.284 049.84tp 12008.9
2022.09.16 16:35:001206.USTECHCashbuyin0.0811757.812060.000.000.004 049.84
2022.09.20 03:00:001209.USTECHCashsellout0.0812008.912090.000.0020.094 069.93tp 12008.9
2022.09.20 04:30:001210.USTECHCashsellin0.0811973.912100.000.000.004 069.93
2022.09.20 21:46:401211.USTECHCashbuyout0.0811847.312110.000.0010.134 080.06sl 11847.3
2022.09.21 03:45:001212.USTECHCashsellin0.0811882.812120.000.000.004 080.06
2022.09.21 21:07:401213.USTECHCashbuyout0.0811774.512130.000.008.664 088.72sl 11774.5
2022.09.21 22:20:001214.USTECHCashbuyin0.0811906.512140.000.000.004 088.72
2022.10.04 13:19:401221.USTECHCashsellout0.0811474.212210.000.00-34.584 054.14tp 11474.2
2022.09.21 22:40:001215.USTECHCashbuyin0.0811712.812150.000.000.004 054.14
2022.10.04 13:19:401222.USTECHCashsellout0.0811474.212220.000.00-19.094 035.05tp 11474.2
2022.09.22 03:00:001216.USTECHCashbuyin0.0811543.912160.000.000.004 035.05
2022.10.04 13:19:401223.USTECHCashsellout0.0811474.212230.000.00-5.584 029.47tp 11474.2
2022.09.23 12:10:001217.USTECHCashbuyin0.0811401.312170.000.000.004 029.47
2022.10.04 13:19:401224.USTECHCashsellout0.0811474.212240.000.005.834 035.30tp 11474.2
2022.09.23 19:25:001218.USTECHCashbuyin0.0911261.112180.000.000.004 035.30
2022.10.04 13:19:401225.USTECHCashsellout0.0911474.212250.000.0019.184 054.48tp 11474.2
2022.09.28 10:15:001219.USTECHCashbuyin0.111113.012190.000.000.004 054.48
2022.10.04 13:19:401226.USTECHCashsellout0.111474.212260.000.0036.124 090.60tp 11474.2
2022.10.03 05:10:001220.USTECHCashbuyin0.1110927.712200.000.000.004 090.60
2022.10.04 13:19:401227.USTECHCashsellout0.1111474.21227-0.010.0060.124 150.71tp 11474.2
2022.10.04 14:45:001228.USTECHCashsellin0.0811456.812280.000.000.004 150.71
2022.10.05 16:09:401230.USTECHCashbuyout0.0811427.612300.000.002.344 153.05tp 11427.6
2022.10.04 17:55:001229.USTECHCashsellin0.0811598.312290.000.000.004 153.05
2022.10.05 16:09:401231.USTECHCashbuyout0.0811427.612310.000.0013.664 166.71tp 11427.6
2022.10.06 04:35:001232.USTECHCashsellin0.0811624.212320.000.000.004 166.71
2022.10.06 15:30:401233.USTECHCashbuyout0.0811543.112330.000.006.494 173.20sl 11543.1
2022.10.06 17:55:001234.USTECHCashsellin0.0811553.012340.000.000.004 173.20
2022.10.07 15:33:401235.USTECHCashbuyout0.0811354.412350.000.0015.894 189.09sl 11354.4
2022.10.07 18:15:001236.USTECHCashbuyin0.0811163.112360.000.000.004 189.09
2022.10.13 18:38:401240.USTECHCashsellout0.0810982.912400.000.00-14.424 174.67tp 10982.9
2022.10.07 22:30:001237.USTECHCashbuyin0.0811013.112370.000.000.004 174.67
2022.10.13 18:38:401241.USTECHCashsellout0.0810982.912410.000.00-2.424 172.25tp 10982.9
2022.10.10 19:25:001238.USTECHCashbuyin0.0810871.812380.000.000.004 172.25
2022.10.13 18:38:401242.USTECHCashsellout0.0810982.912420.000.008.894 181.14tp 10982.9
2022.10.13 15:43:001239.USTECHCashbuyin0.0810483.512390.000.000.004 181.14
2022.10.13 18:38:401243.USTECHCashsellout0.0810982.912430.000.0039.954 221.09tp 10982.9
2022.10.14 03:10:001244.USTECHCashsellin0.0811001.212440.000.000.004 221.09
2022.10.14 17:00:401246.USTECHCashbuyout0.0810976.012460.000.002.024 223.11tp 10976.0
2022.10.14 15:55:001245.USTECHCashsellin0.0811150.712450.000.000.004 223.11
2022.10.14 17:00:401247.USTECHCashbuyout0.0810976.012470.000.0013.984 237.09tp 10976.0
2022.10.14 17:10:001248.USTECHCashsellin0.0810931.012480.000.000.004 237.09
2022.10.14 19:42:401249.USTECHCashbuyout0.0810816.512490.000.009.164 246.25sl 10816.5
2022.10.17 11:35:001250.USTECHCashbuyin0.0810799.312500.000.000.004 246.25
2022.10.17 17:52:401251.USTECHCashsellout0.0811005.512510.000.0016.504 262.75sl 11005.5
2022.10.17 22:15:001252.USTECHCashsellin0.0911062.112520.000.000.004 262.75
2022.10.18 18:21:401255.USTECHCashbuyout0.0911102.812550.000.00-3.664 259.09tp 11102.8
2022.10.18 06:40:001253.USTECHCashsellin0.0911203.012530.000.000.004 259.09
2022.10.18 18:21:401256.USTECHCashbuyout0.0911102.812560.000.009.024 268.11tp 11102.8
2022.10.18 15:40:001254.USTECHCashsellin0.0911343.312540.000.000.004 268.11
2022.10.18 18:21:401257.USTECHCashbuyout0.0911102.812570.000.0021.654 289.76tp 11102.8
2022.10.18 22:10:001258.USTECHCashsellin0.0911069.812580.000.000.004 289.76
2022.10.19 20:02:401260.USTECHCashbuyout0.0911050.712600.000.001.724 291.48tp 11050.7
2022.10.18 23:05:001259.USTECHCashsellin0.0911231.512590.000.000.004 291.48
2022.10.19 20:02:401261.USTECHCashbuyout0.0911050.712610.000.0016.274 307.75tp 11050.7
2022.10.19 21:20:001262.USTECHCashbuyin0.0911091.412620.000.000.004 307.75
2022.10.20 19:01:401263.USTECHCashsellout0.0911202.612630.000.0010.014 317.76sl 11202.6
2022.10.20 23:00:001264.USTECHCashbuyin0.0911047.112640.000.000.004 317.76
2022.10.21 16:45:401266.USTECHCashsellout0.0911077.012660.000.002.694 320.45tp 11077.0
2022.10.21 15:35:001265.USTECHCashbuyin0.0910906.912650.000.000.004 320.45
2022.10.21 16:45:401267.USTECHCashsellout0.0911077.012670.000.0015.314 335.76tp 11077.0
2022.10.24 04:50:001268.USTECHCashsellin0.0911388.312680.000.000.004 335.76
2022.10.24 12:54:401269.USTECHCashbuyout0.0911308.312690.000.007.204 342.96sl 11308.3
2022.10.24 16:00:001270.USTECHCashsellin0.0911366.112700.000.000.004 342.96
2022.10.24 17:35:401271.USTECHCashbuyout0.0911250.012710.000.0010.454 353.41sl 11250.0
2022.10.24 20:40:001272.USTECHCashsellin0.0911348.712720.000.000.004 353.41
2022.10.26 03:45:401275.USTECHCashbuyout0.0911407.512750.000.00-5.294 348.12tp 11407.5
2022.10.25 16:35:001273.USTECHCashsellin0.0911515.512730.000.000.004 348.12
2022.10.26 03:45:401276.USTECHCashbuyout0.0911407.512760.000.009.724 357.84tp 11407.5
2022.10.25 18:40:001274.USTECHCashsellin0.0911658.412740.000.000.004 357.84
2022.10.26 03:45:401277.USTECHCashbuyout0.0911407.512770.000.0022.584 380.42tp 11407.5
2022.10.26 04:00:001278.USTECHCashsellin0.0911412.412780.000.000.004 380.42
2022.10.26 23:08:401280.USTECHCashbuyout0.0911393.812800.000.001.674 382.09tp 11393.8
2022.10.26 17:40:001279.USTECHCashsellin0.0911575.212790.000.000.004 382.09
2022.10.26 23:08:401281.USTECHCashbuyout0.0911393.812810.000.0016.334 398.42tp 11393.8
2022.10.27 04:05:001282.USTECHCashbuyin0.0911475.412820.000.000.004 398.42
2022.10.28 17:30:401285.USTECHCashsellout0.0911373.012850.000.00-9.224 389.20tp 11373.0
2022.10.27 16:50:001283.USTECHCashbuyin0.0911288.712830.000.000.004 389.20
2022.10.28 17:30:401286.USTECHCashsellout0.0911373.012860.000.007.594 396.79tp 11373.0
2022.10.27 23:05:001284.USTECHCashbuyin0.0911054.912840.000.000.004 396.79
2022.10.28 17:30:401287.USTECHCashsellout0.0911373.012870.000.0028.634 425.42tp 11373.0
2022.10.31 07:05:001288.USTECHCashsellin0.0911527.212880.000.000.004 425.42
2022.10.31 17:08:401289.USTECHCashbuyout0.0911413.212890.000.0010.264 435.68sl 11413.2
2022.10.31 19:30:001290.USTECHCashsellin0.0911454.012900.000.000.004 435.68
2022.11.01 18:06:401291.USTECHCashbuyout0.0911374.012910.000.007.204 442.88sl 11374.0
2022.11.01 19:50:001292.USTECHCashbuyin0.0911311.012920.000.000.004 442.88
2022.11.02 20:01:401294.USTECHCashsellout0.0911336.612940.000.002.304 445.18tp 11336.6
2022.11.02 18:40:001293.USTECHCashbuyin0.0911162.212930.000.000.004 445.18
2022.11.02 20:01:401295.USTECHCashsellout0.0911336.612950.000.0015.704 460.88tp 11336.6
2022.11.03 03:00:001296.USTECHCashbuyin0.0910913.712960.000.000.004 460.88
2022.11.04 16:41:401298.USTECHCashsellout0.0910936.212980.000.002.034 462.91tp 10936.2
2022.11.03 15:45:001297.USTECHCashbuyin0.0910758.712970.000.000.004 462.91
2022.11.04 16:41:401299.USTECHCashsellout0.0910936.212990.000.0015.984 478.89tp 10936.2
2022.11.04 21:20:001300.USTECHCashbuyin0.0910809.613000.000.000.004 478.89
2022.11.08 10:00:401301.USTECHCashsellout0.0910944.113010.000.0012.114 491.00sl 10944.1
2022.11.08 13:25:001302.USTECHCashsellin0.0911030.213020.000.000.004 491.00
2022.11.08 20:58:401304.USTECHCashbuyout0.0911005.513040.000.002.224 493.22tp 11005.5
2022.11.08 18:35:001303.USTECHCashsellin0.0911180.813030.000.000.004 493.22
2022.11.08 20:58:401305.USTECHCashbuyout0.0911005.513050.000.0015.784 509.00tp 11005.5
2022.11.09 03:35:001306.USTECHCashsellin0.0911117.213060.000.000.004 509.00
2022.11.09 17:16:201307.USTECHCashbuyout0.0911010.213070.000.009.634 518.63sl 11010.2
2022.11.10 03:45:001308.USTECHCashbuyin0.0910839.513080.000.000.004 518.63
2022.11.10 15:30:591309.USTECHCashsellout0.0911151.113090.000.0028.044 546.67sl 11151.1
2022.11.10 16:45:001310.USTECHCashbuyin0.0911282.713100.000.000.004 546.67
2022.11.11 09:47:401311.USTECHCashsellout0.0911721.313110.000.0039.474 586.14tp 11721.3
2022.11.11 12:10:001312.USTECHCashsellin0.0911691.313120.000.000.004 586.14
2022.11.15 20:38:401315.USTECHCashbuyout0.0911767.913150.000.00-6.894 579.25tp 11767.9
2022.11.11 21:40:001313.USTECHCashsellin0.0911837.113130.000.000.004 579.25
2022.11.15 20:38:401316.USTECHCashbuyout0.0911767.913160.000.006.234 585.48tp 11767.9
2022.11.15 15:35:001314.USTECHCashsellin0.0912075.313140.000.000.004 585.48
2022.11.15 20:38:401317.USTECHCashbuyout0.0911767.913170.000.0027.674 613.15tp 11767.9
2022.11.16 07:00:001318.USTECHCashsellin0.0911835.313180.000.000.004 613.15
2022.11.17 16:44:401319.USTECHCashbuyout0.0911581.113190.000.0022.884 636.03sl 11581.1
2022.11.17 17:40:001320.USTECHCashbuyin0.0911613.113200.000.000.004 636.03
2022.11.18 16:36:401321.USTECHCashsellout0.0911734.713210.000.0010.944 646.97sl 11734.7
2022.11.18 17:40:001322.USTECHCashsellin0.0911675.113220.000.000.004 646.97
2022.11.22 11:33:201323.USTECHCashbuyout0.0911586.413230.000.007.984 654.95sl 11586.4
2022.11.22 11:55:001324.USTECHCashbuyin0.0911593.913240.000.000.004 654.95
2022.11.23 18:54:401325.USTECHCashsellout0.0911787.313250.000.0017.414 672.36sl 11787.3
2022.11.23 18:55:001326.USTECHCashsellin0.0911767.013260.000.000.004 672.36
2022.11.28 03:00:001328.USTECHCashbuyout0.0911737.513280.000.002.664 675.02tp 11737.5
2022.11.24 13:00:001327.USTECHCashsellin0.0911908.013270.000.000.004 675.02
2022.11.28 03:00:001329.USTECHCashbuyout0.0911737.513290.000.0015.354 690.37tp 11737.5
2022.11.28 05:20:001330.USTECHCashbuyin0.0911675.513300.000.000.004 690.37
2022.11.30 20:57:401332.USTECHCashsellout0.0911701.713320.000.002.364 692.73tp 11701.7
2022.11.29 18:05:001331.USTECHCashbuyin0.0911527.813310.000.000.004 692.73
2022.11.30 20:57:401333.USTECHCashsellout0.0911701.713330.000.0015.654 708.38tp 11701.7
2022.12.01 04:20:001334.USTECHCashsellin0.0912028.013340.000.000.004 708.38
2022.12.02 15:50:201335.USTECHCashbuyout0.0911805.713350.000.0020.014 728.39sl 11805.7
2022.12.02 16:45:001336.USTECHCashbuyin0.0911868.513360.000.000.004 728.39
2022.12.05 09:12:401337.USTECHCashsellout0.0911949.713370.000.007.314 735.70sl 11949.7
2022.12.05 11:20:001338.USTECHCashbuyin0.0911962.213380.000.000.004 735.70
2022.12.13 15:26:401342.USTECHCashsellout0.0911835.713420.000.00-11.394 724.31tp 11835.7
2022.12.05 19:45:001339.USTECHCashbuyin0.0911817.813390.000.000.004 724.31
2022.12.13 15:26:401343.USTECHCashsellout0.0911835.713430.000.001.614 725.92tp 11835.7
2022.12.06 17:00:001340.USTECHCashbuyin0.0911655.813400.000.000.004 725.92
2022.12.13 15:26:401344.USTECHCashsellout0.0911835.713440.000.0016.194 742.11tp 11835.7
2022.12.06 21:30:001341.USTECHCashbuyin0.0911507.013410.000.000.004 742.11
2022.12.13 15:26:401345.USTECHCashsellout0.0911835.713450.000.0029.584 771.69tp 11835.7
2022.12.13 16:45:001346.USTECHCashsellin0.112148.213460.000.000.004 771.69
2022.12.13 18:13:401347.USTECHCashbuyout0.112011.713470.000.0013.654 785.34sl 12011.7
2022.12.13 22:55:001348.USTECHCashsellin0.111870.513480.000.000.004 785.34
2022.12.14 21:12:401349.USTECHCashbuyout0.111784.413490.000.008.614 793.95sl 11784.4
2022.12.14 22:10:001350.USTECHCashsellin0.111778.613500.000.000.004 793.95
2022.12.15 19:56:401351.USTECHCashbuyout0.111338.613510.000.0044.004 837.95tp 11338.6
2022.12.15 22:05:001352.USTECHCashbuyin0.111371.113520.000.000.004 837.95
2022.12.21 18:01:401356.USTECHCashsellout0.111258.413560.000.00-11.274 826.68tp 11258.4
2022.12.16 10:30:001353.USTECHCashbuyin0.111230.913530.000.000.004 826.68
2022.12.21 18:01:401357.USTECHCashsellout0.111258.413570.000.002.754 829.43tp 11258.4
2022.12.19 18:40:001354.USTECHCashbuyin0.111089.213540.000.000.004 829.43
2022.12.21 18:01:401358.USTECHCashsellout0.111258.413580.000.0016.924 846.35tp 11258.4
2022.12.20 07:35:001355.USTECHCashbuyin0.110942.513550.000.000.004 846.35
2022.12.21 18:01:401359.USTECHCashsellout0.111258.413590.000.0031.594 877.94tp 11258.4
2022.12.21 19:25:001360.USTECHCashsellin0.111220.713600.000.000.004 877.94
2022.12.22 20:30:401361.USTECHCashbuyout0.110780.713610.000.0044.004 921.94tp 10780.7
2022.12.22 21:45:001362.USTECHCashbuyin0.110843.513620.000.000.004 921.94
2022.12.23 15:30:001363.USTECHCashsellout0.110930.113630.000.008.664 930.60sl 10930.1
2022.12.23 18:20:001364.USTECHCashbuyin0.110915.013640.000.000.004 930.60
2022.12.27 14:33:401365.USTECHCashsellout0.111004.113650.000.008.914 939.51sl 11004.1
2022.12.27 22:55:001366.USTECHCashbuyin0.110831.613660.000.000.004 939.51
2022.12.29 16:41:401368.USTECHCashsellout0.110857.813680.000.002.624 942.13tp 10857.8
2022.12.28 19:15:001367.USTECHCashbuyin0.110683.913670.000.000.004 942.13
2022.12.29 16:41:401369.USTECHCashsellout0.110857.813690.000.0017.394 959.52tp 10857.8
2022.12.30 03:50:001370.USTECHCashsellin0.110918.513700.000.000.004 959.52
2023.01.03 17:13:401372.USTECHCashbuyout0.110890.913720.000.002.764 962.28tp 10890.9
2023.01.03 11:05:001371.USTECHCashsellin0.111063.213710.000.000.004 962.28
2023.01.03 17:13:401373.USTECHCashbuyout0.110890.913730.000.0017.234 979.51tp 10890.9
2023.01.03 17:55:001374.USTECHCashsellin0.110845.913740.000.000.004 979.51
2023.01.06 15:30:401375.USTECHCashbuyout0.110761.913750.000.008.404 987.91sl 10761.9
2023.01.06 16:35:001376.USTECHCashbuyin0.110850.713760.000.000.004 987.91
2023.01.09 17:46:401377.USTECHCashsellout0.111290.313770.000.0043.965 031.87tp 11290.3
2023.01.09 19:30:001378.USTECHCashsellin0.111298.713780.000.000.005 031.87
2023.01.10 16:31:401379.USTECHCashbuyout0.111109.113790.000.0018.965 050.83sl 11109.1
2023.01.11 06:30:001380.USTECHCashbuyin0.111209.213800.000.000.005 050.83
2023.01.12 15:29:401381.USTECHCashsellout0.111394.613810.000.0018.545 069.37sl 11394.6
2023.01.12 17:15:001382.USTECHCashsellin0.111411.913820.000.000.005 069.37
2023.01.19 09:20:401384.USTECHCashbuyout0.111382.213840.000.002.975 072.34tp 11382.2
2023.01.13 22:40:001383.USTECHCashsellin0.111552.413830.000.000.005 072.34
2023.01.19 09:20:401385.USTECHCashbuyout0.111382.213850.000.0017.025 089.36tp 11382.2
2023.01.19 10:35:001386.USTECHCashbuyin0.111417.113860.000.000.005 089.36
2023.01.20 18:11:401388.USTECHCashsellout0.111446.213880.000.002.915 092.27tp 11446.2
2023.01.19 18:30:001387.USTECHCashbuyin0.111275.313870.000.000.005 092.27
2023.01.20 18:11:401389.USTECHCashsellout0.111446.213890.000.0017.095 109.36tp 11446.2
2023.01.23 03:55:001390.USTECHCashsellin0.111609.313900.000.000.005 109.36
2023.01.25 16:30:401393.USTECHCashbuyout0.111653.913930.000.00-4.465 104.90tp 11653.9
2023.01.23 16:55:001391.USTECHCashsellin0.111754.813910.000.000.005 104.90
2023.01.25 16:30:401394.USTECHCashbuyout0.111653.913940.000.0010.095 114.99tp 11653.9
2023.01.23 18:20:001392.USTECHCashsellin0.111897.513920.000.000.005 114.99
2023.01.25 16:30:401395.USTECHCashbuyout0.111653.913950.000.0024.365 139.35tp 11653.9
2023.01.25 18:50:001396.USTECHCashbuyin0.111697.513960.000.000.005 139.35
2023.01.26 16:49:401397.USTECHCashsellout0.111946.913970.000.0024.945 164.29sl 11946.9
2023.01.26 17:50:001398.USTECHCashsellin0.111950.813980.000.000.005 164.29
2023.01.30 17:27:401401.USTECHCashbuyout0.111995.014010.000.00-4.425 159.87tp 11995.0
2023.01.27 16:55:001399.USTECHCashsellin0.112095.713990.000.000.005 159.87
2023.01.30 17:27:401402.USTECHCashbuyout0.111995.014020.000.0010.075 169.94tp 11995.0
2023.01.27 22:05:001400.USTECHCashsellin0.112238.614000.000.000.005 169.94
2023.01.30 17:27:401403.USTECHCashbuyout0.111995.014030.000.0024.365 194.30tp 11995.0
2023.01.30 18:20:001404.USTECHCashsellin0.112013.614040.000.000.005 194.30
2023.01.31 15:30:401405.USTECHCashbuyout0.111913.514050.000.0010.015 204.31sl 11913.5
2023.02.01 07:45:001406.USTECHCashsellin0.112064.414060.000.000.005 204.31
2023.02.09 22:35:401411.USTECHCashbuyout0.112339.314110.000.00-27.495 176.82tp 12339.3
2023.02.01 21:45:001407.USTECHCashsellin0.112274.414070.000.000.005 176.82
2023.02.09 22:35:401412.USTECHCashbuyout0.112339.314120.000.00-6.495 170.33tp 12339.3
2023.02.01 22:40:001408.USTECHCashsellin0.112456.214080.000.000.005 170.33
2023.02.09 22:35:401413.USTECHCashbuyout0.112339.314130.000.0011.695 182.02tp 12339.3
2023.02.02 15:50:001409.USTECHCashsellin0.112614.31409-0.010.000.005 182.01
2023.02.09 22:35:401414.USTECHCashbuyout0.112339.314140.000.0027.505 209.51tp 12339.3
2023.02.02 17:40:001410.USTECHCashsellin0.1112755.71410-0.010.000.005 209.50
2023.02.09 22:35:401415.USTECHCashbuyout0.1112339.31415-0.010.0045.805 255.29tp 12339.3
2023.02.10 03:35:001416.USTECHCashbuyin0.1112383.31416-0.010.000.005 255.28
2023.02.13 16:57:401418.USTECHCashsellout0.1112413.21418-0.010.003.295 258.56tp 12413.2
2023.02.10 13:30:001417.USTECHCashbuyin0.1112243.11417-0.010.000.005 258.55
2023.02.13 16:57:401419.USTECHCashsellout0.1112413.21419-0.010.0018.715 277.25tp 12413.2
2023.02.13 21:45:001420.USTECHCashsellin0.1112473.11420-0.010.000.005 277.24
2023.02.14 17:40:201422.USTECHCashbuyout0.1112446.11422-0.010.002.975 280.20tp 12446.1
2023.02.14 17:15:001421.USTECHCashsellin0.1112619.11421-0.010.000.005 280.19
2023.02.14 17:40:201423.USTECHCashbuyout0.1112446.11423-0.010.0019.035 299.21tp 12446.1
2023.02.14 21:30:001424.USTECHCashsellin0.1112562.61424-0.010.000.005 299.20
2023.02.16 15:45:401426.USTECHCashbuyout0.1112539.41426-0.010.002.555 301.74tp 12539.4
2023.02.15 23:10:001425.USTECHCashsellin0.1112716.11425-0.010.000.005 301.73
2023.02.16 15:45:401427.USTECHCashbuyout0.1112539.41427-0.010.0019.445 321.16tp 12539.4
2023.02.16 19:15:001428.USTECHCashsellin0.1112618.11428-0.010.000.005 321.15
2023.02.17 16:26:201429.USTECHCashbuyout0.1112389.01429-0.010.0025.205 346.34sl 12389.0
2023.02.17 18:10:001430.USTECHCashbuyin0.1112289.51430-0.010.000.005 346.33
2023.03.02 23:59:571437.USTECHCashsellout0.1112032.61437-0.010.00-28.265 318.06end of test
2023.02.21 18:20:001431.USTECHCashbuyin0.1112147.11431-0.010.000.005 318.05
2023.03.02 23:59:571436.USTECHCashsellout0.1112032.61436-0.010.00-12.605 305.44end of test
2023.02.24 15:35:001432.USTECHCashbuyin0.1112006.61432-0.010.000.005 305.43
2023.03.02 23:59:571435.USTECHCashsellout0.1112032.61435-0.010.002.865 308.28end of test
2023.03.02 03:45:001433.USTECHCashbuyin0.1111846.41433-0.010.000.005 308.27
2023.03.02 23:59:571434.USTECHCashsellout0.1112032.61434-0.010.0020.485 328.74end of test
-0.35 0.00 4 329.09 5 328.74